Gamium (GMM) Valor actual

Gamium logo
GMMGamium
RUB 0,007231+ 13.74%
Capitalización de Mercado
RUB 354,05M
13.32%
Volumen (24)
RUB 6.295.675
0.50%
Suministro circulante
48.964.866.000 GMM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMM

Precio de hoy de Gamium

Precio de Gamium
RUB 0,00723076

Cambio de precio en

RUB 0,00087327
13.74%
Mínimo/máximo en 24 h
RUB 0,00610251 / RUB 0,00898327

Volumen de trading en

RUB 6.295.675
0.50%
Volumen/capitalización de mercado
0,017781719
Dominancia en el mercado
0,00011059834%
Rango en el mercado
#2447

Suministro de Gamium

Suministro circulante
48.964.866.146,044 GMM
Suministro total
50.000.000.000 GMM
Suministro máximo
0 GMM

Capitalización de mercado de Gamium

Capitalización de Mercado
RUB 354.053.220
13.32%

Capitalización de mercado
completamente diluida

RUB 361.538.030
17.51%

Precio de ayer de Gamium

Mínimo/máximo de ayer
RUB 0,0061518982 / RUB 0,0061548599
Apertura/cierre de ayer
RUB 0,0061548599 / RUB 0,0061518982
Cambio de ayer
17.51%
Volumen de ayer
RUB 2.752.863,6

Historial de precios de Gamium

Mínimo/máximo en 7 días
RUB 0,000074281285 / RUB 0,00010757124
Mínimo/máximo en 30 días
RUB 0,0061493924 / RUB 0,006427134
Mínimo/máximo en 90 días
RUB 0,0060169081 / RUB 0,006452274
Mínimo/máximo en 52 semanas
RUB 0,0059562656 / RUB 0,0068790293
Máximo históricoabr 3, 2022 (3 years ago)
RUB 1,11
99.35%
All Time Lowago 3, 2025 (27 days ago)
RUB 0,00208472
245.43%

Data provided by Coingecko API

Conversor de GMM a RUB

Gamium
GamiumGMM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMM Safely with 3Commas

Use a proven backtested strategy for GMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gamium a Russian Ruble en tiempo real (GMM a RUB)

    GMMRUB by TradingView

    Gamium Intercambios

    Instant crypto to crypto exchange coming soon!

    Gamium Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,00632
    RUB 0
    RUB 0,006427
    RUB 0,006149
    29/8/2025
    RUB 0,006262
    RUB 0,00632
    RUB 0,006452
    RUB 0,006238
    28/8/2025
    RUB 0,006033
    RUB 0,006262
    RUB 0,006356
    RUB 0,006017
    27/8/2025
    RUB 0,006109
    RUB 0,006033
    RUB 0,006529
    RUB 0,006024
    26/8/2025
    RUB 0,006177
    RUB 0,006109
    RUB 0,006196
    RUB 0,005956
    25/8/2025
    RUB 0,006274
    RUB 0,006177
    RUB 0,006642
    RUB 0,00611
    24/8/2025
    RUB 0,006863
    RUB 0,006274
    RUB 0,006879
    RUB 0,006224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 7 minutes and 3 seconds

    Explore Our Other Products for GMM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.432
    0.19%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 22,79B
    2
    RUB 4475,97
    1.94%
    Capitalización de MercadoRUB 539,92B
    VolumenRUB 19,16B
    3
    RUB 2,82
    0.49%
    Capitalización de MercadoRUB 167,95B
    VolumenRUB 3,18B
    5
    RUB 859,54
    0.07%
    Capitalización de MercadoRUB 119,65B
    VolumenRUB 721,1M
    6
    RUB 203,39
    0.33%
    Capitalización de MercadoRUB 109,98B
    VolumenRUB 5,34B
    9
    RUB 0,217627
    0.95%
    Capitalización de MercadoRUB 32,79B
    VolumenRUB 927,67M

    Data provided by Coingecko API

    Más Criptomonedas

    2443
    RUB 1,14
    0.97%
    Capitalización de MercadoRUB 354,68M
    VolumenRUB 2,06M
    2438
    RUB 7,13
    24.14%
    Capitalización de MercadoRUB 354,42M
    VolumenRUB 5,4M
    2439
    RUB 0,354102
    2.65%
    Capitalización de MercadoRUB 354,1M
    VolumenRUB 24.787
    2440
    RUB 1,75
    3.49%
    Capitalización de MercadoRUB 353,71M
    VolumenRUB 139.099
    2441
    RUB 0,00084097
    2.97%
    Capitalización de MercadoRUB 353,14M
    VolumenRUB 9,03M

    Data provided by Coingecko API