Gamium (GMM) Live Price

Gamium logo
GMMGamium
RUB 0.02829-5.15%
Market Cap
RUB 1.33B
4.89%
Volume (24)
RUB 22,876,869
0.58%
Circulating Supply
46,963,883,000 GMM
Issue Date
-

Data provided by Coingecko API

GMM price Statistics

Gamium Price Today

Gamium Price
RUB 0.02828986

Price Change

RUB -0.0015354011
5.15%
24h Low / 24h High
RUB 0.02782819 / RUB 0.03020772

Trading Volume

RUB 22,876,869
0.58%
Volume / Market Cap
0.01722345
Market Dominance
0.00057712925%
Market Rank
#1210

Gamium Supply

Circulating Supply
46,963,883,023.771 GMM
Total Supply
47,896,724,591.255 GMM
Max Supply
0 GMM

Gamium Market Cap

Market Cap
RUB 1,328,239,600
4.89%

Fully Diluted
Market Cap

RUB 1,354,622,400
5.42%

Gamium Price Yesterday

Yesterday's Low / High
RUB 0.029878733 / RUB 0.029924735
Yesterday's Open / Close
RUB 0.029924735 / RUB 0.029878733
Yesterday's Change
5.39%
Yesterday's Volume
RUB 22,878,065

Gamium Price History

7d Low / 7d High
RUB 0.00032313108 / RUB 0.00040469571
30d Low / 30d High
RUB 0.029646138 / RUB 0.031291774
90d Low / 90d High
RUB 0.029646138 / RUB 0.034406866
52 Week Low / 52 Week High
RUB 0.029646138 / RUB 0.036099696
All Time HighApr 3, 2022 (2 years ago)
RUB 1.11
97.45%
All Time LowNov 25, 2022 (1 years ago)
RUB 0.01831636
54.08%

Data provided by Coingecko API

GMM to RUB converter

Gamium
GamiumGMM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamium Price Chart (GMM to RUB)

GMMRUB by TradingView

Gamium Exchanges

Instant crypto to crypto exchange coming soon!

Gamium Historical Price Data (RUB)

Date
6/10/2024
RUB 0.031081
RUB 0
RUB 0.031292
RUB 0.029646
6/9/2024
RUB 0.030689
RUB 0.031081
RUB 0.031168
RUB 0.030203
6/8/2024
RUB 0.032367
RUB 0.030689
RUB 0.032479
RUB 0.030602
6/7/2024
RUB 0.035477
RUB 0.032367
RUB 0.035477
RUB 0.031487
6/6/2024
RUB 0.034635
RUB 0.035477
RUB 0.0361
RUB 0.034635
6/5/2024
RUB 0.033165
RUB 0.034635
RUB 0.035345
RUB 0.032987
6/4/2024
RUB 0.033706
RUB 0.033165
RUB 0.033964
RUB 0.032964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 16 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,485
4.85%
Market CapRUB 1.31T
VolumeRUB 37.93B
2
RUB 3,443.09
6.67%
Market CapRUB 413.02B
VolumeRUB 16.97B
4
RUB 599.83
7.37%
Market CapRUB 92.19B
VolumeRUB 2.16B
5
RUB 146.6
9.47%
Market CapRUB 67.54B
VolumeRUB 2.95B
8
RUB 0.474586
5.30%
Market CapRUB 26.31B
VolumeRUB 1.34B
9
RUB 0.134758
7.53%
Market CapRUB 19.48B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1206
RUB 109.12
7.13%
Market CapRUB 1.33B
VolumeRUB 6.64M
1208
RUB 9.81
6.48%
Market CapRUB 1.33B
VolumeRUB 194.62M
1211
RUB 20.64
1.82%
Market CapRUB 1.33B
VolumeRUB 3.95M
1209
RUB 2.18
6.64%
Market CapRUB 1.33B
VolumeRUB 7.59M
1212
RUB 87.63
0.75%
Market CapRUB 1.33B
VolumeRUB 68.38M

Data provided by Coingecko API