Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 155.2 -0.07%
Market Cap
JPY 8.99B
0.00%
Volume (24)
JPY 301,756,250
5.12%
Circulating Supply
57,930,423 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 155.2

Price Change

JPY -0.11431385
0.07%
24h Low / 24h High
JPY 154.55 / JPY 155.72

Trading Volume

JPY 301,756,250
5.12%
Volume / Market Cap
0.033557921
Market Dominance
0.0015754183%
Market Rank
#708

Gemini Dollar Supply

Circulating Supply
57,930,423.2 GUSD
Total Supply
57,930,423.2 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 8,992,101,900
0.00%

Fully Diluted
Market Cap

JPY 8,992,101,900
0.09%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 154.86701 / JPY 155.29437
Yesterday's Open / Close
JPY 154.86701 / JPY 155.29437
Yesterday's Change
0.08%
Yesterday's Volume
JPY 395,726,650

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99440332 / JPY 1.0032161
30d Low / 30d High
JPY 154.59443 / JPY 155.54441
90d Low / 90d High
JPY 153.75487 / JPY 155.62184
52 Week Low / 52 Week High
JPY 153.25959 / JPY 156.35787
All Time HighOct 11, 2018 (6 years ago)
JPY 370.82
58.11%
All Time LowMar 12, 2020 (4 years ago)
JPY 84.72
83.33%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
2/1/2025
JPY 155.519598
JPY 0
JPY 155.544413
JPY 154.867014
1/31/2025
JPY 153.754873
JPY 155.519598
JPY 155.304388
JPY 153.754873
1/30/2025
JPY 154.530768
JPY 153.754873
JPY 155.362059
JPY 153.844638
1/29/2025
JPY 155.682293
JPY 154.530768
JPY 155.977168
JPY 155.004482
1/28/2025
JPY 155.132913
JPY 155.682293
JPY 156.043553
JPY 154.947483
1/27/2025
JPY 155.53936
JPY 155.132913
JPY 156.357875
JPY 153.259585
1/26/2025
JPY 155.966763
JPY 155.53936
JPY 156.199701
JPY 155.534158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,581
2.67%
Market CapJPY 1.97T
VolumeJPY 29.36B
2
JPY 3,082.16
6.32%
Market CapJPY 371.3B
VolumeJPY 20.71B
3
JPY 2.84
6.68%
Market CapJPY 163.91B
VolumeJPY 4.9B
5
JPY 210.8
8.74%
Market CapJPY 102.6B
VolumeJPY 4.44B
6
JPY 649.13
4.19%
Market CapJPY 94.59B
VolumeJPY 686.56M
8
JPY 0.302831
7.72%
Market CapJPY 44.74B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

705
JPY 21.54
1.52%
Market CapJPY 9.03B
VolumeJPY 2.02B
706
JPY 0.00012957
11.03%
Market CapJPY 9B
VolumeJPY 430.66M
707
JPY 155.36
0.03%
Market CapJPY 8.99B
VolumeJPY 305.32M
709
JPY 0.895356
16.84%
Market CapJPY 8.95B
VolumeJPY 4.25B
710
JPY 194.44
14.99%
Market CapJPY 8.89B
VolumeJPY 1.68B

Data provided by Coingecko API