Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 146.28 -0.26%
Market Cap
JPY 6.97B
0.05%
Volume (24)
JPY 23,982,741,000
6.90%
Circulating Supply
47,677,354 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 146.28

Price Change

JPY -0.38030544
0.26%
24h Low / 24h High
JPY 145.79 / JPY 146.87

Trading Volume

JPY 23,982,741,000
6.90%
Volume / Market Cap
3.4387082
Market Dominance
0.0014103384%
Market Rank
#738

Gemini Dollar Supply

Circulating Supply
47,677,354.14 GUSD
Total Supply
47,677,354.14 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 6,974,345,800
0.05%

Fully Diluted
Market Cap

JPY 6,974,345,800

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 146.24581 / JPY 146.32477
Yesterday's Open / Close
JPY 146.24581 / JPY 146.32477
Yesterday's Volume
JPY 20,676,699,000

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99845301 / JPY 1.0014303
30d Low / 30d High
JPY 146.12578 / JPY 147.11487
90d Low / 90d High
JPY 144.32253 / JPY 147.11487
52 Week Low / 52 Week High
JPY 143.5628 / JPY 147.11487
All Time HighOct 11, 2018 (6 years ago)
JPY 370.82
60.53%
All Time LowMar 12, 2020 (5 years ago)
JPY 84.72
72.75%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
7/9/2025
JPY 146.816888
JPY 0
JPY 147.11487
JPY 146.125785
7/8/2025
JPY 145.887121
JPY 146.816888
JPY 146.982609
JPY 145.887121
7/7/2025
JPY 144.496003
JPY 145.887121
JPY 146.175561
JPY 144.322532
7/6/2025
JPY 144.418306
JPY 144.496003
JPY 144.594874
JPY 144.418306
7/5/2025
JPY 144.485198
JPY 144.418306
JPY 144.543794
JPY 144.391745
7/4/2025
JPY 144.747746
JPY 144.485198
JPY 144.749581
JPY 144.224308
7/3/2025
JPY 143.633411
JPY 144.747746
JPY 145.109509
JPY 143.562796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,278
2.37%
Market CapJPY 2.21T
VolumeJPY 37.45B
2
JPY 2,788.74
6.61%
Market CapJPY 336.68B
VolumeJPY 31.46B
4
JPY 2.45
4.90%
Market CapJPY 144.81B
VolumeJPY 4.83B
5
JPY 672.42
1.67%
Market CapJPY 98.11B
VolumeJPY 756.63M
6
JPY 158.89
4.19%
Market CapJPY 85.13B
VolumeJPY 5.72B
9
JPY 0.182491
6.39%
Market CapJPY 27.37B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

733
JPY 146.59
0.03%
Market CapJPY 7.03B
VolumeJPY 910.27M
735
JPY 17.19
23.85%
Market CapJPY 7.02B
VolumeJPY 4.94B
737
Market CapJPY 6.98B
VolumeJPY 2.67M
Market CapJPY 6.97B
VolumeJPY 83.95M
Market CapJPY 6.94B
VolumeJPY 303.84M

Data provided by Coingecko API