Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 147.9+ 0.01%
Market Cap
JPY 7.44B
0.01%
Volume (24)
JPY 47,309,517
1.07%
Circulating Supply
50,316,655 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 147.9

Price Change

JPY 0.01928063
0.01%
24h Low / 24h High
JPY 147.82 / JPY 147.96

Trading Volume

JPY 47,309,517
1.07%
Volume / Market Cap
0.0063570596
Market Dominance
0.0012077565%
Market Rank
#839

Gemini Dollar Supply

Circulating Supply
50,316,655.47 GUSD
Total Supply
50,316,655.47 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 7,442,043,900
0.01%

Fully Diluted
Market Cap

JPY 7,442,043,900
0.01%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 147.88667 / JPY 147.88805
Yesterday's Open / Close
JPY 147.88667 / JPY 147.88805
Yesterday's Change
0.01%
Yesterday's Volume
JPY 48,143,927

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99898026 / JPY 1.0011913
30d Low / 30d High
JPY 147.79781 / JPY 147.91431
90d Low / 90d High
JPY 146.22726 / JPY 148.14734
52 Week Low / 52 Week High
JPY 146.22726 / JPY 148.14734
All Time HighOct 11, 2018 (6 years ago)
JPY 370.82
60.11%
All Time LowMar 12, 2020 (5 years ago)
JPY 84.72
74.58%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
9/20/2025
JPY 147.89182
JPY 0
JPY 147.914313
JPY 147.825903
9/19/2025
JPY 147.931843
JPY 147.89182
JPY 148.147342
JPY 147.405077
9/18/2025
JPY 146.850664
JPY 147.931843
JPY 148.020314
JPY 146.827006
9/17/2025
JPY 146.359297
JPY 146.850664
JPY 147.038777
JPY 146.22726
9/16/2025
JPY 147.366553
JPY 146.359297
JPY 147.447836
JPY 146.320285
9/15/2025
JPY 147.644145
JPY 147.366553
JPY 147.644145
JPY 147.254062
9/14/2025
JPY 147.951791
JPY 147.644145
JPY 148.031102
JPY 147.608123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 33 minutes and 21 seconds

Explore Our Other Products for GUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,700
0.11%
Market CapJPY 2.3T
VolumeJPY 19.13B
2
JPY 4,476.18
0.17%
Market CapJPY 540.47B
VolumeJPY 14.46B
3
JPY 2.99
0.13%
Market CapJPY 178.91B
VolumeJPY 3.13B
5
JPY 1,073.72
8.55%
Market CapJPY 149.3B
VolumeJPY 3.38B
6
JPY 240.77
1.05%
Market CapJPY 130.79B
VolumeJPY 3.52B
8
JPY 0.26851
1.33%
Market CapJPY 40.52B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

836
JPY 36.98
0.33%
Market CapJPY 7.48B
VolumeJPY 879.33M
837
JPY 1.055
0.32%
Market CapJPY 7.46B
VolumeJPY 359.87M
838
JPY 0.628496
6.94%
Market CapJPY 7.45B
VolumeJPY 45.18M
840
JPY 289.52
1.37%
Market CapJPY 7.44B
VolumeJPY 59.24M
841
JPY 10.78
1.91%
Market CapJPY 7.44B
VolumeJPY 2.37B

Data provided by Coingecko API