Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 154.28+0.69%
Market Cap
JPY 17.66B
1.49%
Volume (24)
JPY 95,959,104
11.11%
Circulating Supply
114,658,960 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 154.28

Price Change

JPY 1.05
0.69%
24h Low / 24h High
JPY 152.78 / JPY 154.55

Trading Volume

JPY 95,959,104
11.11%
Volume / Market Cap
0.0054329693
Market Dominance
0.0045346487%
Market Rank
#416

Gemini Dollar Supply

Circulating Supply
114,658,964.21 GUSD
Total Supply
114,658,964.21 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 17,662,368,000
1.49%

Fully Diluted
Market Cap

JPY 17,662,368,000
0.62%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 152.94864 / JPY 153.25132
Yesterday's Open / Close
JPY 153.25132 / JPY 152.94864
Yesterday's Change
0.77%
Yesterday's Volume
JPY 121,809,460

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99245117 / JPY 1.0025997
30d Low / 30d High
JPY 152.11795 / JPY 153.49135
90d Low / 90d High
JPY 152.11795 / JPY 153.57711
52 Week Low / 52 Week High
JPY 151.12644 / JPY 153.57711
All Time HighOct 11, 2018 (5 years ago)
JPY 370.82
58.49%
All Time LowMar 12, 2020 (4 years ago)
JPY 84.72
81.69%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
4/14/2024
JPY 152.337731
JPY 0
JPY 153.423772
JPY 152.117953
4/13/2024
JPY 152.984946
JPY 152.337731
JPY 153.577114
JPY 152.645014
4/12/2024
JPY 153.0016
JPY 152.984946
JPY 153.465157
JPY 152.397382
4/11/2024
JPY 152.912443
JPY 153.0016
JPY 153.314033
JPY 152.531252
4/10/2024
JPY 151.509716
JPY 152.912443
JPY 153.009972
JPY 151.383827
4/9/2024
JPY 151.592269
JPY 151.509716
JPY 151.992317
JPY 151.12644
4/8/2024
JPY 151.206796
JPY 151.592269
JPY 153.124039
JPY 151.206796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,292
2.82%
Market CapJPY 1.24T
VolumeJPY 45.89B
2
JPY 3,114.2
1.19%
Market CapJPY 372.66B
VolumeJPY 23.98B
4
JPY 557.51
1.59%
Market CapJPY 85.31B
VolumeJPY 2.11B
8
JPY 0.494857
1.16%
Market CapJPY 27.27B
VolumeJPY 2.38B
11
JPY 0.458689
1.56%
Market CapJPY 16.1B
VolumeJPY 756.25M
551
JPY 1.003
0.17%
Market CapJPY 70.55M
VolumeJPY 989,395

Data provided by Coingecko API

More Cryptocurrencies

413
JPY 46.61
2.93%
Market CapJPY 17.87B
VolumeJPY 5.35B
414
JPY 38.89
3.35%
Market CapJPY 17.84B
VolumeJPY 1.21B
415
JPY 0.00003246
1.56%
Market CapJPY 17.8B
VolumeJPY 593.8M
417
JPY 0.01833729
1.26%
Market CapJPY 17.6B
VolumeJPY 1.83B
418
JPY 737.03
1.39%
Market CapJPY 17.59B
VolumeJPY 1.44B

Data provided by Coingecko API