Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 147.62 -0.03%
Market Cap
JPY 7.95B
0.00%
Volume (24)
JPY 13,588,859,000
0.34%
Circulating Supply
53,814,858 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 147.62

Price Change

JPY -0.041132696
0.03%
24h Low / 24h High
JPY 147.45 / JPY 147.87

Trading Volume

JPY 13,588,859,000
0.34%
Volume / Market Cap
1.7101831
Market Dominance
0.0014013803%
Market Rank
#764

Gemini Dollar Supply

Circulating Supply
53,814,858.27 GUSD
Total Supply
53,814,858.27 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 7,945,850,400
0.00%

Fully Diluted
Market Cap

JPY 7,945,850,400
0.01%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 147.63154 / JPY 147.64419
Yesterday's Open / Close
JPY 147.63154 / JPY 147.64419
Yesterday's Change
0.01%
Yesterday's Volume
JPY 12,860,213,000

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99763907 / JPY 1.001274
30d Low / 30d High
JPY 147.53219 / JPY 147.73961
90d Low / 90d High
JPY 145.87255 / JPY 147.89837
52 Week Low / 52 Week High
JPY 145.87255 / JPY 148.84435
All Time HighOct 11, 2018 (6 years ago)
JPY 370.82
60.16%
All Time LowMar 12, 2020 (5 years ago)
JPY 84.72
74.38%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
7/26/2025
JPY 147.575744
JPY 0
JPY 147.739606
JPY 147.532192
7/25/2025
JPY 147.095205
JPY 147.575744
JPY 147.898372
JPY 147.033639
7/24/2025
JPY 146.316098
JPY 147.095205
JPY 147.093069
JPY 145.872548
7/23/2025
JPY 146.771228
JPY 146.316098
JPY 147.1508
JPY 146.173517
7/22/2025
JPY 147.401513
JPY 146.771228
JPY 147.830571
JPY 146.370545
7/21/2025
JPY 148.453788
JPY 147.401513
JPY 148.539871
JPY 147.266574
7/20/2025
JPY 148.81481
JPY 148.453788
JPY 148.844345
JPY 147.917368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,804
0.71%
Market CapJPY 2.36T
VolumeJPY 28.48B
2
JPY 3,824.68
2.19%
Market CapJPY 461.65B
VolumeJPY 28.46B
3
JPY 3.19
0.58%
Market CapJPY 189.3B
VolumeJPY 3.99B
5
JPY 831.09
5.74%
Market CapJPY 115.76B
VolumeJPY 2.1B
6
JPY 186.88
0.67%
Market CapJPY 100.53B
VolumeJPY 6.44B
8
JPY 0.238192
0.47%
Market CapJPY 35.79B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

761
JPY 0.00902057
5.72%
Market CapJPY 7.98B
VolumeJPY 232.68M
762
JPY 27.49
18.12%
Market CapJPY 7.97B
VolumeJPY 498.92M
763
JPY 2,973.2
2.41%
Market CapJPY 7.95B
VolumeJPY 86,332
Market CapJPY 7.94B
VolumeJPY 162.81M
766
JPY 0.123386
2.17%
Market CapJPY 7.94B
VolumeJPY 2.29B

Data provided by Coingecko API