Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 144.4 -0.33%
Market Cap
JPY 6.84B
0.70%
Volume (24)
JPY 10,880,195,000
3.42%
Circulating Supply
47,334,217 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 144.4

Price Change

JPY -0.47304202
0.33%
24h Low / 24h High
JPY 144.16 / JPY 145.42

Trading Volume

JPY 10,880,195,000
3.42%
Volume / Market Cap
1.5909715
Market Dominance
0.0013829106%
Market Rank
#716

Gemini Dollar Supply

Circulating Supply
47,334,216.9 GUSD
Total Supply
47,334,216.9 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 6,838,711,200
0.70%

Fully Diluted
Market Cap

JPY 6,838,711,200
0.30%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 144.88587 / JPY 144.93317
Yesterday's Open / Close
JPY 144.88587 / JPY 144.93317
Yesterday's Change
0.35%
Yesterday's Volume
JPY 16,117,634,000

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99878918 / JPY 1.0019863
30d Low / 30d High
JPY 143.44211 / JPY 145.10951
90d Low / 90d High
JPY 142.7946 / JPY 145.10951
52 Week Low / 52 Week High
JPY 142.7946 / JPY 146.30074
All Time HighOct 11, 2018 (6 years ago)
JPY 370.82
61.05%
All Time LowMar 12, 2020 (5 years ago)
JPY 84.72
70.48%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
7/3/2025
JPY 143.633411
JPY 0
JPY 145.109509
JPY 143.562796
7/2/2025
JPY 143.396424
JPY 143.633411
JPY 144.253688
JPY 143.396424
7/1/2025
JPY 143.818636
JPY 143.396424
JPY 143.866827
JPY 142.794598
6/30/2025
JPY 144.550536
JPY 143.818636
JPY 144.738084
JPY 143.841364
6/29/2025
JPY 144.646122
JPY 144.550536
JPY 146.30074
JPY 144.337125
6/28/2025
JPY 144.692528
JPY 144.646122
JPY 144.730057
JPY 144.516399
6/27/2025
JPY 144.669516
JPY 144.692528
JPY 144.866243
JPY 144.278702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,780
2.23%
Market CapJPY 2.14T
VolumeJPY 22.07B
2
JPY 2,511.14
4.11%
Market CapJPY 303.98B
VolumeJPY 12.42B
4
JPY 2.21
3.45%
Market CapJPY 130.78B
VolumeJPY 2.28B
5
JPY 654.06
1.36%
Market CapJPY 95.46B
VolumeJPY 441.84M
6
JPY 147.89
3.81%
Market CapJPY 79.12B
VolumeJPY 4.02B
9
JPY 0.164095
5.86%
Market CapJPY 24.62B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

713
Market CapJPY 6.88B
VolumeJPY 81.54M
714
JPY 34.36
3.47%
Market CapJPY 6.86B
VolumeJPY 285.9M
715
JPY 151.89
0.38%
Market CapJPY 6.85B
VolumeJPY 1.36B
717
JPY 17.9
4.15%
Market CapJPY 6.83B
VolumeJPY 241.14M
718
JPY 227.59
4.03%
Market CapJPY 6.83B
VolumeJPY 16.37M

Data provided by Coingecko API