Цена Gemini Dollar (GUSD) Текущая стоимость

Gemini Dollar logo
GUSDGemini Dollar
JPY 147,11+ 0.08%
Рыночная капитализация
JPY 7,53B
0.80%
Объём (сутки)
JPY 74 366 262
2.09%
В обращении
51 155 067 GUSD
Дата эмиссии
-

Data provided by Coingecko API

GUSD Статистика цены

Gemini Dollar Цена сегодня

Gemini Dollar Цена
JPY 147,11

Изменение цены

JPY 0,119026
0.08%
24ч. мин. / 24ч. макс.
JPY 146,34 / JPY 147,33

Объем

JPY 74 366 262
2.09%
Объем / Рыночная капитализация
0,0098821686
Доминирование
0,0012823091%
Рейтинг
#780

Gemini Dollar Предложение

В обращении
51 155 066,78 GUSD
Общее предложение
51 155 066,78 GUSD
Максимальное предложение
0 GUSD

Gemini Dollar Рыночная капитализация

Рыночная капитализация
JPY 7 525 297 900
0.80%

Разбавленная рыночная капитализация

JPY 7 525 297 900
0.01%

Gemini Dollar Цена вчера

Вчерашняя мин. / макс цена
JPY 147,06793 / JPY 147,12429
Вчерашняя цена открытия / закрытия
JPY 147,06793 / JPY 147,12429
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 49 629 439

Gemini Dollar История цены

Мин. / макс цена за 7 дней
JPY 0,99108762 / JPY 0,99996642
Мин. / максцена за 30 дней
JPY 145,90714 / JPY 147,26685
Мин. / макс цена за 90 дней
JPY 145,72457 / JPY 147,27746
Мин. / макс цена за 52 недели
JPY 145,72457 / JPY 148,07133
Исторический макс.окт. 11, 2018 (6 лет назад)
JPY 370,82
60.32%
Исторический мин.март 12, 2020 (5 лет назад)
JPY 84,72
73.66%

Data provided by Coingecko API

Конвертер GUSD JPY

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gemini Dollar в реальном времени (GUSD к JPY)

    GUSDJPY от TradingView

    Gemini Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gemini Dollar (JPY)

    Дата
    01.09.2025
    JPY 147,062855
    JPY 0
    JPY 147,266847
    JPY 146,758199
    31.08.2025
    JPY 146,652853
    JPY 147,062855
    JPY 147,049314
    JPY 145,724568
    30.08.2025
    JPY 146,859092
    JPY 146,652853
    JPY 147,027052
    JPY 146,64681
    29.08.2025
    JPY 146,760174
    JPY 146,859092
    JPY 147,277463
    JPY 146,754901
    28.08.2025
    JPY 147,240519
    JPY 146,760174
    JPY 147,353612
    JPY 146,715765
    27.08.2025
    JPY 147,456286
    JPY 147,240519
    JPY 148,07133
    JPY 147,253914
    26.08.2025
    JPY 147,785675
    JPY 147,456286
    JPY 147,785675
    JPY 147,080274

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 26 minutes undefined 15 seconds

    Explore Our Other Products for GUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 483
    1.76%
    КапитализацияJPY 2,18T
    ОбъёмJPY 42,04B
    2
    JPY 4 332,95
    1.21%
    КапитализацияJPY 523,59B
    ОбъёмJPY 31,1B
    4
    JPY 2,77
    1.17%
    КапитализацияJPY 164,74B
    ОбъёмJPY 7,51B
    5
    JPY 850,23
    0.76%
    КапитализацияJPY 118,35B
    ОбъёмJPY 1,59B
    6
    JPY 199,94
    0.67%
    КапитализацияJPY 108,23B
    ОбъёмJPY 7,1B
    10
    JPY 0,210974
    0.15%
    КапитализацияJPY 31,82B
    ОбъёмJPY 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    776
    JPY 1,004
    14.37%
    КапитализацияJPY 7,59B
    ОбъёмJPY 1,06B
    777
    JPY 10,39
    6.71%
    КапитализацияJPY 7,58B
    ОбъёмJPY 60,8M
    779
    JPY 77,84
    0.30%
    КапитализацияJPY 7,53B
    ОбъёмJPY 996,31M
    781
    JPY 38,55
    2.05%
    КапитализацияJPY 7,52B
    ОбъёмJPY 1,45B
    775
    JPY 7,5
    29.11%
    КапитализацияJPY 7,5B
    ОбъёмJPY 135,67M

    Data provided by Coingecko API