Gemini Dollar (GUSD) Valor actual

Gemini Dollar logo
GUSDGemini Dollar
JPY 147 -0.48%
Capitalización de Mercado
JPY 7,52B
0.95%
Volumen (24)
JPY 45.712.384
2.28%
Suministro circulante
51.182.884 GUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUSD

Precio de hoy de Gemini Dollar

Precio de Gemini Dollar
JPY 147

Cambio de precio en

JPY -0,70223079
0.48%
Mínimo/máximo en 24 h
JPY 146,77 / JPY 147,74

Volumen de trading en

JPY 45.712.384
2.28%
Volumen/capitalización de mercado
0,0060755834
Dominancia en el mercado
0,0012820793%
Rango en el mercado
#795

Suministro de Gemini Dollar

Suministro circulante
51.182.883,98 GUSD
Suministro total
51.182.883,98 GUSD
Suministro máximo
0 GUSD

Capitalización de mercado de Gemini Dollar

Capitalización de Mercado
JPY 7.523.949.700
0.95%

Capitalización de mercado
completamente diluida

JPY 7.523.949.700
0.19%

Precio de ayer de Gemini Dollar

Mínimo/máximo de ayer
JPY 147,25391 / JPY 147,30371
Apertura/cierre de ayer
JPY 147,25391 / JPY 147,30371
Cambio de ayer
0.19%
Volumen de ayer
JPY 46.094.606

Historial de precios de Gemini Dollar

Mínimo/máximo en 7 días
JPY 0,99920875 / JPY 1,0011272
Mínimo/máximo en 30 días
JPY 147,25391 / JPY 148,07133
Mínimo/máximo en 90 días
JPY 146,74315 / JPY 148,07133
Mínimo/máximo en 52 semanas
JPY 146,56341 / JPY 148,67828
Máximo históricooct 11, 2018 (6 years ago)
JPY 370,82
60.38%
All Time Lowmar 12, 2020 (5 years ago)
JPY 84,72
73.41%

Data provided by Coingecko API

Conversor de GUSD a JPY

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUSD Safely with 3Commas

Use a proven backtested strategy for GUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gemini Dollar a Japanese yen en tiempo real (GUSD a JPY)

    GUSDJPY by TradingView

    Gemini Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Gemini Dollar Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 147,456286
    JPY 0
    JPY 148,07133
    JPY 147,253914
    26/8/2025
    JPY 147,785675
    JPY 147,456286
    JPY 147,785675
    JPY 147,080274
    25/8/2025
    JPY 147,197422
    JPY 147,785675
    JPY 147,746327
    JPY 147,058613
    24/8/2025
    JPY 147,020709
    JPY 147,197422
    JPY 147,514283
    JPY 146,743146
    23/8/2025
    JPY 146,896255
    JPY 147,020709
    JPY 147,135654
    JPY 146,884104
    22/8/2025
    JPY 148,319914
    JPY 146,896255
    JPY 148,678281
    JPY 146,563412
    21/8/2025
    JPY 147,278001
    JPY 148,319914
    JPY 148,329232
    JPY 147,278001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 41 minutes and 47 seconds

    Explore Our Other Products for GUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.049
    0.96%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,75B
    2
    JPY 4551,26
    1.89%
    Capitalización de MercadoJPY 549,57B
    VolumenJPY 31,51B
    3
    JPY 3,01
    0.07%
    Capitalización de MercadoJPY 179,22B
    VolumenJPY 6,81B
    5
    JPY 873,81
    1.21%
    Capitalización de MercadoJPY 121,62B
    VolumenJPY 1,62B
    6
    JPY 214,88
    3.00%
    Capitalización de MercadoJPY 116,31B
    VolumenJPY 14,35B
    9
    JPY 0,224178
    1.13%
    Capitalización de MercadoJPY 33,78B
    VolumenJPY 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    793
    JPY 6,44
    1.04%
    Capitalización de MercadoJPY 7,54B
    VolumenJPY 70,25M
    791
    JPY 11,9
    11.81%
    Capitalización de MercadoJPY 7,53B
    VolumenJPY 785,57M
    794
    JPY 7,56
    3.01%
    Capitalización de MercadoJPY 7,53B
    VolumenJPY 82,44M
    796
    JPY 249,67
    0.36%
    Capitalización de MercadoJPY 7,5B
    VolumenJPY 8,84B
    Capitalización de MercadoJPY 7,48B
    VolumenJPY 9084

    Data provided by Coingecko API