Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 152.28 -0.05%
Market Cap
JPY 8.66B
0.05%
Volume (24)
JPY 81,340,803
68.85%
Circulating Supply
56,857,413 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 152.28

Price Change

JPY -0.080443526
0.05%
24h Low / 24h High
JPY 152.02 / JPY 152.58

Trading Volume

JPY 81,340,803
68.85%
Volume / Market Cap
0.0093905562
Market Dominance
0.0016913558%
Market Rank
#680

Gemini Dollar Supply

Circulating Supply
56,857,412.97 GUSD
Total Supply
56,857,412.97 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 8,661,979,200
0.05%

Fully Diluted
Market Cap

JPY 8,661,979,200
0.02%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 152.37224 / JPY 152.37305
Yesterday's Open / Close
JPY 152.37224 / JPY 152.37305
Yesterday's Change
0.06%
Yesterday's Volume
JPY 105,122,330

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99597025 / JPY 1.0054796
30d Low / 30d High
JPY 151.72493 / JPY 152.57095
90d Low / 90d High
JPY 151.72493 / JPY 154.93254
52 Week Low / 52 Week High
JPY 151.05225 / JPY 154.93254
All Time HighOct 11, 2018 (6 years ago)
JPY 370.82
58.92%
All Time LowMar 12, 2020 (4 years ago)
JPY 84.72
79.82%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
2/15/2025
JPY 152.304774
JPY 0
JPY 152.570951
JPY 152.205646
2/14/2025
JPY 152.941248
JPY 152.304774
JPY 153.087628
JPY 151.724927
2/13/2025
JPY 154.559715
JPY 152.941248
JPY 154.811073
JPY 152.53637
2/12/2025
JPY 152.733817
JPY 154.559715
JPY 154.932543
JPY 152.733817
2/11/2025
JPY 151.798882
JPY 152.733817
JPY 152.680298
JPY 151.777998
2/10/2025
JPY 152.207094
JPY 151.798882
JPY 152.685811
JPY 151.397217
2/9/2025
JPY 151.052246
JPY 152.207094
JPY 151.585864
JPY 151.052246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 16 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,817
0.67%
Market CapJPY 1.92T
VolumeJPY 13.67B
2
JPY 2,686.1
0.11%
Market CapJPY 323.51B
VolumeJPY 8.74B
3
JPY 2.72
1.88%
Market CapJPY 156.99B
VolumeJPY 3.08B
5
JPY 669.05
1.45%
Market CapJPY 97.63B
VolumeJPY 842.46M
6
JPY 190.1
1.83%
Market CapJPY 92.78B
VolumeJPY 1.91B
8
JPY 0.26683
2.44%
Market CapJPY 39.4B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

677
JPY 151.48
0.06%
Market CapJPY 8.74B
VolumeJPY 179.29M
678
JPY 152.22
0.00%
Market CapJPY 8.71B
VolumeJPY 73.09M
Market CapJPY 8.68B
VolumeJPY 622.12M
681
JPY 0.094136
47.18%
Market CapJPY 8.63B
VolumeJPY 47.2M
684
JPY 16.51
0.53%
Market CapJPY 8.62B
VolumeJPY 1.15B

Data provided by Coingecko API