GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
JPY 0.068691+ 2.00%
Market Cap
JPY 16.68M
8.40%
Volume (24)
JPY 579,738
7.60%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
JPY 0.068691

Price Change

JPY 0.00134665
2.00%
24h Low / 24h High
JPY 0.056023 / JPY 0.078735

Trading Volume

JPY 579,738
7.60%
Volume / Market Cap
0.034763886
Market Dominance
0.0000029759061%
Market Rank
#6313

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
JPY 16,676,444
8.40%

Fully Diluted
Market Cap

JPY 61,571,443
8.86%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
JPY 0.056505277 / JPY 0.056615049
Yesterday's Open / Close
JPY 0.056615049 / JPY 0.056505277
Yesterday's Change
21.45%
Yesterday's Volume
JPY 704,379.26

GenomesDAO GENE Price History

7d Low / 7d High
JPY 0.00018264563 / JPY 0.0015411113
30d Low / 30d High
JPY 0.056066457 / JPY 0.24225502
90d Low / 90d High
JPY 0.028744038 / JPY 0.24225502
52 Week Low / 52 Week High
JPY 0.028744038 / JPY 0.24225502
All Time HighNov 28, 2023 (1 years ago)
JPY 6.04
99.04%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.00468655
1138.25%

Data provided by Coingecko API

$GENE to JPY converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to JPY)

$GENEJPY by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (JPY)

Date
1/5/2025
JPY 0.069767
JPY 0
JPY 0.078649
JPY 0.056066
1/4/2025
JPY 0.030726
JPY 0.069767
JPY 0.242255
JPY 0.030574
1/3/2025
JPY 0.032773
JPY 0.030726
JPY 0.033812
JPY 0.028744
1/2/2025
JPY 0.02976
JPY 0.032773
JPY 0.034006
JPY 0.02976
1/1/2025
JPY 0.03517
JPY 0.02976
JPY 0.035547
JPY 0.029463
12/30/2024
JPY 0.031572
JPY 0
JPY 0.032101
JPY 0.029835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,818
0.62%
Market CapJPY 1.96T
VolumeJPY 24.23B
2
JPY 3,663.24
0.63%
Market CapJPY 442.13B
VolumeJPY 14.45B
3
JPY 2.41
0.79%
Market CapJPY 138.63B
VolumeJPY 4.37B
5
JPY 216.08
0.41%
Market CapJPY 104.54B
VolumeJPY 3.2B
6
JPY 713.35
0.19%
Market CapJPY 104.24B
VolumeJPY 392.88M
7
JPY 0.386678
0.95%
Market CapJPY 57.18B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

6308
JPY 161.58
0.29%
Market CapJPY 16.7M
VolumeJPY 0
Market CapJPY 16.68M
VolumeJPY 44,688
6312
JPY 0.00119934
0%
Market CapJPY 16.7M
VolumeJPY 2,538
6305
JPY 0.01665496
1.94%
Market CapJPY 16.61M
VolumeJPY 2.82M
6315
JPY 0.881893
1.79%
Market CapJPY 16.56M
VolumeJPY 571,237

Data provided by Coingecko API