GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
JPY 0.036678 -3.21%
Market Cap
JPY 9.93M
6.28%
Volume (24)
JPY 15,638
0.40%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
JPY 0.0366776

Price Change

JPY -0.0012164536
3.21%
24h Low / 24h High
JPY 0.03642956 / JPY 0.03917816

Trading Volume

JPY 15,637.55
0.40%
Volume / Market Cap
0.0015741413
Market Dominance
0.0000017536771%
Market Rank
#6516

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
JPY 9,934,019
6.28%

Fully Diluted
Market Cap

JPY 36,677,595
0.41%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
JPY 0.036753876 / JPY 0.036900083
Yesterday's Open / Close
JPY 0.036900083 / JPY 0.036753876
Yesterday's Change
0.41%
Yesterday's Volume
JPY 15,732.407

GenomesDAO GENE Price History

7d Low / 7d High
JPY 0.00020164924 / JPY 0.00032257179
30d Low / 30d High
JPY 0.035181894 / JPY 0.041306672
90d Low / 90d High
JPY 0.03160844 / JPY 0.045751373
52 Week Low / 52 Week High
JPY 0.03160844 / JPY 0.04951631
All Time HighNov 28, 2023 (1 years ago)
JPY 6.04
99.39%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.00468655
682.61%

Data provided by Coingecko API

$GENE to JPY converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to JPY)

$GENEJPY by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (JPY)

Date
12/21/2024
JPY 0.039511
JPY 0
JPY 0.039511
JPY 0.035182
12/20/2024
JPY 0.036144
JPY 0.039511
JPY 0.041307
JPY 0.031608
12/19/2024
JPY 0.037222
JPY 0.036144
JPY 0.038143
JPY 0.035283
12/18/2024
JPY 0.043063
JPY 0.037222
JPY 0.043063
JPY 0.038174
12/17/2024
JPY 0.047865
JPY 0.043063
JPY 0.048865
JPY 0.041194
12/16/2024
JPY 0.049516
JPY 0.047865
JPY 0.049516
JPY 0.041601
12/15/2024
JPY 0.041812
JPY 0.049516
JPY 0.048823
JPY 0.041812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,492
2.24%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,337.03
5.61%
Market CapJPY 402.51B
VolumeJPY 31.08B
4
JPY 2.23
5.22%
Market CapJPY 127.88B
VolumeJPY 12.66B
5
JPY 659.86
4.45%
Market CapJPY 96.31B
VolumeJPY 1.42B
6
JPY 183
8.34%
Market CapJPY 87.81B
VolumeJPY 7.01B
7
JPY 0.314701
8.87%
Market CapJPY 46.44B
VolumeJPY 6.13B

Data provided by Coingecko API

More Cryptocurrencies

6511
JPY 94.1
4.60%
Market CapJPY 9.98M
VolumeJPY 370,539
6519
JPY 0.00996515
7.25%
Market CapJPY 9.97M
VolumeJPY 2,946
6515
JPY 0.00644077
0.10%
Market CapJPY 9.94M
VolumeJPY 10,853
6518
JPY 0.03439186
1.96%
Market CapJPY 9.93M
VolumeJPY 8,122
6517
JPY 0.01283831
8.53%
Market CapJPY 9.93M
VolumeJPY 17,569

Data provided by Coingecko API