GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
JPY 1.64-1.28%
Market Cap
JPY 444.92M
2.13%
Volume (24)
JPY 1,338,269
0.95%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
JPY 1.64

Price Change

JPY -0.021274744
1.28%
24h Low / 24h High
JPY 1.63 / JPY 1.77

Trading Volume

JPY 1,338,269
0.95%
Volume / Market Cap
0.0030079116
Market Dominance
0.00011400496%
Market Rank
#2086

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
JPY 444,916,330
2.13%

Fully Diluted
Market Cap

JPY 1,642,684,800
1.14%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
JPY 1.6511927 / JPY 1.6722017
Yesterday's Open / Close
JPY 1.6511927 / JPY 1.6722017
Yesterday's Change
1.31%
Yesterday's Volume
JPY 2,766,836.3

GenomesDAO GENE Price History

7d Low / 7d High
JPY 0.0098639341 / JPY 0.0133423
30d Low / 30d High
JPY 1.6395921 / JPY 1.8040833
90d Low / 90d High
JPY 1.5266378 / JPY 1.8541629
52 Week Low / 52 Week High
JPY 1.5266378 / JPY 2.06328
All Time HighNov 28, 2023 (4 months ago)
JPY 6.04
72.66%
All Time LowJan 1, 2023 (1 years ago)
JPY 0.0154465
10594.78%

Data provided by Coingecko API

$GENE to JPY converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to JPY)

$GENEJPY by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (JPY)

Date
4/24/2024
JPY 1.764437
JPY 0
JPY 1.804083
JPY 1.639592
4/23/2024
JPY 1.649933
JPY 1.764437
JPY 1.793735
JPY 1.620276
4/22/2024
JPY 1.61204
JPY 1.649933
JPY 1.704312
JPY 1.526638
4/21/2024
JPY 1.854155
JPY 1.61204
JPY 1.859522
JPY 1.613414
4/20/2024
JPY 1.870083
JPY 1.854155
JPY 1.911594
JPY 1.773157
4/19/2024
JPY 1.973198
JPY 1.870083
JPY 2.006064
JPY 1.77418
4/18/2024
JPY 2.001369
JPY 1.973198
JPY 2.06328
JPY 1.852049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,229
3.74%
Market CapJPY 1.26T
VolumeJPY 24.87B
2
JPY 3,156.71
3.03%
Market CapJPY 384.15B
VolumeJPY 15.29B
4
JPY 606.2
0.12%
Market CapJPY 93.06B
VolumeJPY 1.75B
8
JPY 0.527344
4.06%
Market CapJPY 29.03B
VolumeJPY 1.44B
11
JPY 0.47609
6.24%
Market CapJPY 16.75B
VolumeJPY 501.22M
574
JPY 0.999056
0.44%
Market CapJPY 70.49M
VolumeJPY 613,688

Data provided by Coingecko API

More Cryptocurrencies

2083
JPY 20.55
15.92%
Market CapJPY 447.56M
VolumeJPY 26.33M
2084
JPY 0.056692
0.57%
Market CapJPY 446.7M
VolumeJPY 14.06M
2085
JPY 0.063826
2.52%
Market CapJPY 445.43M
VolumeJPY 62.51M
2087
JPY 0.245089
2.67%
Market CapJPY 443.88M
VolumeJPY 43.49M
2088
JPY 0.791076
28.53%
Market CapJPY 443.1M
VolumeJPY 1.03M

Data provided by Coingecko API