Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 108,15-2.67%
Market Cap
RUB 6,6B
2.99%
Volume (24)
RUB 907 526 470
2.34%
Circulating Supply
60 863 372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 108,15

Price Change

RUB -2,9686388
2.67%
24h Low / 24h High
RUB 106,72 / RUB 122,11

Trading Volume

RUB 907 526 470
2.34%
Volume / Market Cap
0,13741902
Market Dominance
0,0027916652%
Market Rank
#550

Gitcoin Supply

Circulating Supply
60 863 371,561 GTC
Total Supply
100 000 000 GTC
Max Supply
100 000 000 GTC

Gitcoin Market Cap

Market Cap
RUB 6 604 082 100
2.99%

Fully Diluted
Market Cap

RUB 10 850 668 000
5.40%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 110,65552 / RUB 118,75062
Yesterday's Open / Close
RUB 118,75062 / RUB 110,65552
Yesterday's Change
5.71%
Yesterday's Volume
RUB 1 319 441 600

Gitcoin Price History

7d Low / 7d High
RUB 1,0316015 / RUB 1,9493455
30d Low / 30d High
RUB 96,274225 / RUB 121,8357
90d Low / 90d High
RUB 96,274225 / RUB 168,96737
52 Week Low / 52 Week High
RUB 96,274225 / RUB 181,71465
All Time Highlis 27., 2021 (2 years ago)
RUB 1 690,43
93.58%
All Time Lowčvn 10., 2023 (10 months ago)
RUB 69,58
55.90%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
14. 4. 2024
RUB 105,131531
RUB 0
RUB 118,750621
RUB 103,336385
13. 4. 2024
RUB 130,500107
RUB 105,131531
RUB 130,624511
RUB 96,274225
12. 4. 2024
RUB 163,251602
RUB 130,500107
RUB 166,246053
RUB 123,515236
11. 4. 2024
RUB 168,982638
RUB 163,251602
RUB 168,982638
RUB 161,808097
10. 4. 2024
RUB 169,970157
RUB 168,982638
RUB 170,896103
RUB 164,289116
9. 4. 2024
RUB 179,784565
RUB 169,970157
RUB 179,808442
RUB 171,458042
8. 4. 2024
RUB 169,929978
RUB 179,784565
RUB 181,714645
RUB 167,961538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 239
0.90%
Market CapRUB 1,24T
VolumeRUB 37,65B
2
RUB 3 088,01
0.79%
Market CapRUB 370,98B
VolumeRUB 22,72B
4
RUB 554,58
0.95%
Market CapRUB 85,14B
VolumeRUB 2,13B
8
RUB 0,49418
1.64%
Market CapRUB 27,3B
VolumeRUB 2,38B
11
RUB 0,453318
1.72%
Market CapRUB 16,01B
VolumeRUB 769,64M
551
RUB 1,003
0.20%
Market CapRUB 70,54M
VolumeRUB 1M

Data provided by Coingecko API

More Cryptocurrencies

547
RUB 0,157505
6.00%
Market CapRUB 6,67B
VolumeRUB 147,88M
548
RUB 78,03
0.76%
Market CapRUB 6,66B
VolumeRUB 25,79M
549
RUB 3,86
2.16%
Market CapRUB 6,63B
VolumeRUB 314,55M
551
RUB 93,79
0.39%
Market CapRUB 6,6B
VolumeRUB 93,73M
552
RUB 201,89
6.96%
Market CapRUB 6,59B
VolumeRUB 170,47M

Data provided by Coingecko API