Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 18.91+ 3.71%
Market Cap
RUB 1.82B
3.07%
Volume (24)
RUB 1,096,852,100
0.15%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 18.91

Price Change

RUB 0.676687
3.71%
24h Low / 24h High
RUB 17.95 / RUB 19.98

Trading Volume

RUB 1,096,852,100
0.15%
Volume / Market Cap
0.60414961
Market Dominance
0.00067384421%
Market Rank
#1061

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 1,815,530,500
3.07%

Fully Diluted
Market Cap

RUB 1,883,628,800
0.09%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 18.830793 / RUB 18.87576
Yesterday's Open / Close
RUB 18.87576 / RUB 18.830793
Yesterday's Change
0.30%
Yesterday's Volume
RUB 1,104,886,500

Gitcoin Price History

7d Low / 7d High
RUB 0.21972527 / RUB 0.25101509
30d Low / 30d High
RUB 17.96906 / RUB 19.640591
90d Low / 90d High
RUB 17.496957 / RUB 19.640591
52 Week Low / 52 Week High
RUB 17.248512 / RUB 19.640591
All Time HighNov 27, 2021 (3 years ago)
RUB 1,690.43
98.89%
All Time LowJun 22, 2025 (16 days ago)
RUB 15.35
22.71%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
7/8/2025
RUB 18.292555
RUB 0
RUB 19.640591
RUB 17.96906
7/7/2025
RUB 18.039334
RUB 18.292555
RUB 18.63534
RUB 18.039334
7/6/2025
RUB 17.719497
RUB 18.039334
RUB 18.320437
RUB 17.496957
7/5/2025
RUB 17.559114
RUB 17.719497
RUB 18.067398
RUB 17.534361
7/4/2025
RUB 19.046331
RUB 17.559114
RUB 19.16952
RUB 17.520449
7/3/2025
RUB 19.260844
RUB 19.046331
RUB 19.494934
RUB 18.819287
7/2/2025
RUB 17.385212
RUB 19.260844
RUB 19.440098
RUB 17.248512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 49 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,046
0.80%
Market CapRUB 2.17T
VolumeRUB 22.47B
2
RUB 2,617.56
3.21%
Market CapRUB 315.38B
VolumeRUB 14.19B
4
RUB 2.31
2.13%
Market CapRUB 136.19B
VolumeRUB 2.75B
5
RUB 661.61
0.13%
Market CapRUB 96.53B
VolumeRUB 464.76M
6
RUB 151.9
1.96%
Market CapRUB 81.31B
VolumeRUB 4.49B
9
RUB 0.17106
2.21%
Market CapRUB 25.61B
VolumeRUB 910.59M

Data provided by Coingecko API

More Cryptocurrencies

1058
Market CapRUB 1.82B
VolumeRUB 856.17M
1059
Market CapRUB 1.82B
VolumeRUB 27.02M
1060
RUB 149.53
2.61%
Market CapRUB 1.82B
VolumeRUB 68.01M
1062
RUB 3.63
3.98%
Market CapRUB 1.81B
VolumeRUB 97.48M
1063
RUB 2.01
24.41%
Market CapRUB 1.81B
VolumeRUB 290.91M

Data provided by Coingecko API