Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 106.39-3.18%
Market Cap
RUB 6.47B
3.18%
Volume (24)
RUB 398,670,850
0.56%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 106.39

Price Change

RUB -3.4985213
3.18%
24h Low / 24h High
RUB 104.83 / RUB 110.34

Trading Volume

RUB 398,670,850
0.56%
Volume / Market Cap
0.061578381
Market Dominance
0.0030463545%
Market Rank
#581

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 6,474,201,600
3.18%

Fully Diluted
Market Cap

RUB 10,637,271,000
2.14%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 108.5256 / RUB 108.8817
Yesterday's Open / Close
RUB 108.5256 / RUB 108.8817
Yesterday's Change
2.13%
Yesterday's Volume
RUB 449,843,740

Gitcoin Price History

7d Low / 7d High
RUB 1.0413098 / RUB 1.2304099
30d Low / 30d High
RUB 107.36416 / RUB 110.12858
90d Low / 90d High
RUB 97.31867 / RUB 110.12858
52 Week Low / 52 Week High
RUB 97.31867 / RUB 116.44657
All Time HighNov 27, 2021 (2 years ago)
RUB 1,690.43
93.71%
All Time LowJun 10, 2023 (11 months ago)
RUB 69.58
52.92%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
5/4/2024
RUB 108.256614
RUB 0
RUB 110.128575
RUB 107.364161
5/3/2024
RUB 107.326229
RUB 108.256614
RUB 109.334443
RUB 101.099999
5/2/2024
RUB 102.809357
RUB 107.326229
RUB 108.215776
RUB 99.227304
5/1/2024
RUB 103.672178
RUB 102.809357
RUB 104.182058
RUB 97.31867
4/30/2024
RUB 110.33551
RUB 103.672178
RUB 111.38334
RUB 99.642551
4/29/2024
RUB 109.861405
RUB 110.33551
RUB 110.836255
RUB 107.042226
4/28/2024
RUB 113.413921
RUB 109.861405
RUB 116.446566
RUB 110.462717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,766
0.23%
Market CapRUB 1.26T
VolumeRUB 17.3B
2
RUB 3,137.58
0.23%
Market CapRUB 376.65B
VolumeRUB 8.81B
4
RUB 586.25
0.82%
Market CapRUB 90.18B
VolumeRUB 581.66M
8
RUB 0.528073
1.50%
Market CapRUB 29.15B
VolumeRUB 552.47M
11
RUB 0.456901
2.90%
Market CapRUB 16.14B
VolumeRUB 249.35M
580
RUB 1.002
0.16%
Market CapRUB 70.57M
VolumeRUB 321,142

Data provided by Coingecko API

More Cryptocurrencies

577
RUB 1.45
0.50%
Market CapRUB 6.52B
VolumeRUB 199.79M
578
RUB 7.24
4.32%
Market CapRUB 6.5B
VolumeRUB 818,908
579
RUB 13.4
25.27%
Market CapRUB 6.48B
VolumeRUB 550.42M
580
RUB 91.76
1.14%
Market CapRUB 6.46B
VolumeRUB 29.42M
582
RUB 388.79
6.00%
Market CapRUB 6.46B
VolumeRUB 5.72M

Data provided by Coingecko API