Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 25.4+ 0.81%
Market Cap
RUB 1.55B
0.74%
Volume (24)
RUB 1,732,497,500
18.74%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 25.4

Price Change

RUB 0.204057
0.81%
24h Low / 24h High
RUB 25 / RUB 27.49

Trading Volume

RUB 1,732,497,500
18.74%
Volume / Market Cap
1.1208001
Market Dominance
0.00067211718%
Market Rank
#1090

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 1,545,768,400
0.74%

Fully Diluted
Market Cap

RUB 2,539,735,100
4.98%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 26.610745 / RUB 26.843316
Yesterday's Open / Close
RUB 26.843316 / RUB 26.610745
Yesterday's Change
4.97%
Yesterday's Volume
RUB 1,216,336,600

Gitcoin Price History

7d Low / 7d High
RUB 0.23085592 / RUB 0.33337176
30d Low / 30d High
RUB 22.223714 / RUB 26.843316
90d Low / 90d High
RUB 19.164738 / RUB 26.843316
52 Week Low / 52 Week High
RUB 19.161372 / RUB 26.843316
All Time HighNov 27, 2021 (3 years ago)
RUB 1,690.43
98.50%
All Time LowApr 7, 2025 (14 days ago)
RUB 17.87
42.12%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
4/20/2025
RUB 22.414702
RUB 0
RUB 26.843316
RUB 22.31507
4/19/2025
RUB 20.2847
RUB 22.414702
RUB 22.822696
RUB 20.2847
4/18/2025
RUB 19.372045
RUB 20.2847
RUB 20.501252
RUB 19.273659
4/17/2025
RUB 19.378687
RUB 19.372045
RUB 19.673496
RUB 19.164738
4/16/2025
RUB 19.608726
RUB 19.378687
RUB 19.833281
RUB 19.161372
4/15/2025
RUB 20.011574
RUB 19.608726
RUB 20.920978
RUB 19.2929
4/14/2025
RUB 20.060144
RUB 20.011574
RUB 20.871637
RUB 19.731061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,252
2.63%
Market CapRUB 1.73T
VolumeRUB 39.41B
2
RUB 1,575.85
0.75%
Market CapRUB 190.24B
VolumeRUB 14.94B
4
RUB 2.08
0.16%
Market CapRUB 121.57B
VolumeRUB 2.33B
5
RUB 596.16
1.00%
Market CapRUB 86.98B
VolumeRUB 602.16M
6
RUB 136.74
0.07%
Market CapRUB 70.78B
VolumeRUB 4.76B
8
RUB 0.158316
1.61%
Market CapRUB 23.58B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1087
RUB 84.07
3.96%
Market CapRUB 1.56B
VolumeRUB 112
1088
RUB 0.03091932
1.43%
Market CapRUB 1.55B
VolumeRUB 7.19M
Market CapRUB 1.55B
VolumeRUB 66.58M
1091
RUB 1,471.69
0.19%
Market CapRUB 1.54B
VolumeRUB 7.05M
Market CapRUB 1.54B
VolumeRUB 50.16M

Data provided by Coingecko API