Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 27.36+ 0.62%
Market Cap
RUB 2.64B
0.25%
Volume (24)
RUB 278,109,110
7.15%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 27.36

Price Change

RUB 0.168263
0.62%
24h Low / 24h High
RUB 26.84 / RUB 27.97

Trading Volume

RUB 278,109,110
7.15%
Volume / Market Cap
0.10538644
Market Dominance
0.00083131369%
Market Rank
#1026

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 2,638,945,900
0.25%

Fully Diluted
Market Cap

RUB 2,737,929,500
0.28%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 27.280331 / RUB 27.326306
Yesterday's Open / Close
RUB 27.326306 / RUB 27.280331
Yesterday's Change
0.21%
Yesterday's Volume
RUB 309,021,860

Gitcoin Price History

7d Low / 7d High
RUB 0.31253815 / RUB 0.34669864
30d Low / 30d High
RUB 26.699998 / RUB 28.145131
90d Low / 90d High
RUB 25.409247 / RUB 28.145131
52 Week Low / 52 Week High
RUB 25.385026 / RUB 28.145131
All Time HighNov 27, 2021 (3 years ago)
RUB 1,690.43
98.38%
All Time LowJun 22, 2025 (2 months ago)
RUB 15.35
78.37%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GTC Safely with 3Commas

Use a proven backtested strategy for GTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gitcoin Price Chart (GTC to RUB)

    GTCRUB by TradingView

    Gitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Gitcoin Historical Price Data (RUB)

    Date
    9/6/2025
    RUB 27.267518
    RUB 0
    RUB 28.145131
    RUB 26.871265
    9/5/2025
    RUB 25.724032
    RUB 27.267518
    RUB 27.786354
    RUB 25.724032
    9/4/2025
    RUB 26.775667
    RUB 25.724032
    RUB 26.857979
    RUB 25.409247
    9/3/2025
    RUB 26.246821
    RUB 26.775667
    RUB 26.988983
    RUB 26.123754
    9/2/2025
    RUB 26.167699
    RUB 26.246821
    RUB 26.645123
    RUB 25.810666
    9/1/2025
    RUB 25.634692
    RUB 26.167699
    RUB 26.918982
    RUB 25.385026
    8/31/2025
    RUB 26.448144
    RUB 25.634692
    RUB 27.037222
    RUB 25.992531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 56 seconds

    Explore Our Other Products for GTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,245
    0.49%
    Market CapRUB 2.22T
    VolumeRUB 22.65B
    2
    RUB 4,305.96
    0.28%
    Market CapRUB 519.83B
    VolumeRUB 15.49B
    4
    RUB 2.83
    0.96%
    Market CapRUB 168.76B
    VolumeRUB 1.62B
    5
    RUB 871.99
    1.27%
    Market CapRUB 121.38B
    VolumeRUB 848.06M
    6
    RUB 203.27
    0.27%
    Market CapRUB 110.2B
    VolumeRUB 2.94B
    9
    RUB 0.218064
    1.74%
    Market CapRUB 32.88B
    VolumeRUB 939.06M

    Data provided by Coingecko API

    More Cryptocurrencies

    1022
    RUB 10.43
    2.32%
    Market CapRUB 2.65B
    VolumeRUB 1.12B
    1024
    RUB 0.935628
    5.92%
    Market CapRUB 2.65B
    VolumeRUB 2.6B
    1025
    RUB 3.17
    1.22%
    Market CapRUB 2.64B
    VolumeRUB 52.83M
    1027
    RUB 0.0427175
    16.67%
    Market CapRUB 2.64B
    VolumeRUB 344.83M
    1028
    RUB 5
    0.65%
    Market CapRUB 2.64B
    VolumeRUB 47.96M

    Data provided by Coingecko API