Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 30.28+ 4.45%
Market Cap
RUB 2.91B
4.40%
Volume (24)
RUB 531,656,740
2.58%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 30.28

Price Change

RUB 1.29
4.45%
24h Low / 24h High
RUB 28.56 / RUB 30.67

Trading Volume

RUB 531,656,740
2.58%
Volume / Market Cap
0.18256843
Market Dominance
0.00085163175%
Market Rank
#1024

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 2,912,095,600
4.40%

Fully Diluted
Market Cap

RUB 3,021,324,800
0.93%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 30.376016 / RUB 30.618956
Yesterday's Open / Close
RUB 30.618956 / RUB 30.376016
Yesterday's Change
0.71%
Yesterday's Volume
RUB 451,859,480

Gitcoin Price History

7d Low / 7d High
RUB 0.33892316 / RUB 0.38206808
30d Low / 30d High
RUB 28.686792 / RUB 30.618956
90d Low / 90d High
RUB 28.010689 / RUB 31.331597
52 Week Low / 52 Week High
RUB 28.010689 / RUB 31.998826
All Time HighNov 27, 2021 (3 years ago)
RUB 1,690.43
98.22%
All Time LowJun 22, 2025 (2 months ago)
RUB 15.35
95.91%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
9/17/2025
RUB 29.227308
RUB 0
RUB 30.618956
RUB 28.686792
9/16/2025
RUB 28.942156
RUB 29.227308
RUB 29.371875
RUB 28.333097
9/15/2025
RUB 29.92432
RUB 28.942156
RUB 30.633636
RUB 28.010689
9/14/2025
RUB 31.75992
RUB 29.92432
RUB 31.75992
RUB 29.690591
9/13/2025
RUB 30.595824
RUB 31.75992
RUB 31.998826
RUB 30.595824
9/12/2025
RUB 29.540571
RUB 30.595824
RUB 30.685539
RUB 29.380739
9/11/2025
RUB 30.287529
RUB 29.540571
RUB 31.32272
RUB 29.05616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 37 minutes and 42 seconds

Explore Our Other Products for GTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,248
0.17%
Market CapRUB 2.33T
VolumeRUB 59.47B
2
RUB 4,583.79
1.39%
Market CapRUB 553.28B
VolumeRUB 43.01B
3
RUB 3.1
2.64%
Market CapRUB 185.43B
VolumeRUB 7.27B
5
RUB 1,003.86
5.42%
Market CapRUB 139.71B
VolumeRUB 2.81B
6
RUB 245.34
3.86%
Market CapRUB 133.17B
VolumeRUB 11.34B
8
RUB 0.280669
5.20%
Market CapRUB 42.28B
VolumeRUB 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1021
RUB 3.26
0.55%
Market CapRUB 2.94B
VolumeRUB 60.87M
1022
RUB 3.11
26.11%
Market CapRUB 2.92B
VolumeRUB 1.96B
Market CapRUB 2.92B
VolumeRUB 9.59M
1026
RUB 4.1
0.42%
Market CapRUB 2.91B
VolumeRUB 10.61M
1025
RUB 0.04295352
1.47%
Market CapRUB 2.9B
VolumeRUB 338.97M

Data provided by Coingecko API