Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 18.26+ 4.33%
Market Cap
RUB 1.76B
64.90%
Volume (24)
RUB 187,576,020
1.14%
Circulating Supply
96,384,728 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 18.26

Price Change

RUB 0.757766
4.33%
24h Low / 24h High
RUB 17.48 / RUB 18.46

Trading Volume

RUB 187,576,020
1.14%
Volume / Market Cap
0.10683362
Market Dominance
0.00065166635%
Market Rank
#1075

Gitcoin Supply

Circulating Supply
96,384,727.705 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 1,755,777,000
64.90%

Fully Diluted
Market Cap

RUB 1,821,634,000
0.22%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 18.251886 / RUB 18.26112
Yesterday's Open / Close
RUB 18.26112 / RUB 18.251886
Yesterday's Change
0.02%
Yesterday's Volume
RUB 179,774,530

Gitcoin Price History

7d Low / 7d High
RUB 0.21840843 / RUB 0.24698187
30d Low / 30d High
RUB 17.496957 / RUB 18.320437
90d Low / 90d High
RUB 17.496957 / RUB 19.494934
52 Week Low / 52 Week High
RUB 17.143171 / RUB 19.494934
All Time HighNov 27, 2021 (3 years ago)
RUB 1,690.43
98.92%
All Time LowJun 22, 2025 (14 days ago)
RUB 15.35
18.43%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
7/6/2025
RUB 17.719497
RUB 0
RUB 18.320437
RUB 17.496957
7/5/2025
RUB 17.559114
RUB 17.719497
RUB 18.067398
RUB 17.534361
7/4/2025
RUB 19.046331
RUB 17.559114
RUB 19.16952
RUB 17.520449
7/3/2025
RUB 19.260844
RUB 19.046331
RUB 19.494934
RUB 18.819287
7/2/2025
RUB 17.385212
RUB 19.260844
RUB 19.440098
RUB 17.248512
7/1/2025
RUB 18.169201
RUB 17.385212
RUB 18.169201
RUB 17.143171
6/30/2025
RUB 18.614763
RUB 18.169201
RUB 18.614763
RUB 17.948366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

18 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,158
1.08%
Market CapRUB 2.17T
VolumeRUB 18.05B
2
RUB 2,575.42
2.53%
Market CapRUB 310.9B
VolumeRUB 12.29B
4
RUB 2.27
1.99%
Market CapRUB 133.84B
VolumeRUB 2.17B
5
RUB 661.1
1.11%
Market CapRUB 96.44B
VolumeRUB 601.1M
6
RUB 151.9
3.10%
Market CapRUB 81.34B
VolumeRUB 3.8B
9
RUB 0.174019
6.40%
Market CapRUB 26.08B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1073
RUB 0.0042823
0.76%
Market CapRUB 1.76B
VolumeRUB 243.13M
Market CapRUB 1.76B
VolumeRUB 21.28M
1076
RUB 3.93
0.85%
Market CapRUB 1.76B
VolumeRUB 86.39M
1077
RUB 1.88
1.58%
Market CapRUB 1.75B
VolumeRUB 133.23M
1079
RUB 0.214544
1.82%
Market CapRUB 1.75B
VolumeRUB 259.81M

Data provided by Coingecko API