Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 20.59 -4.23%
Market Cap
RUB 1.25B
3.99%
Volume (24)
RUB 339,654,670
0.83%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 20.59

Price Change

RUB -0.90968161
4.23%
24h Low / 24h High
RUB 19.92 / RUB 21.71

Trading Volume

RUB 339,654,670
0.83%
Volume / Market Cap
0.27074565
Market Dominance
0.00055785169%
Market Rank
#1197

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 1,254,515,700
3.99%

Fully Diluted
Market Cap

RUB 2,061,199,900
2.78%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 19.933821 / RUB 20.176303
Yesterday's Open / Close
RUB 19.933821 / RUB 20.176303
Yesterday's Change
2.67%
Yesterday's Volume
RUB 362,243,960

Gitcoin Price History

7d Low / 7d High
RUB 0.22049565 / RUB 0.26386327
30d Low / 30d High
RUB 19.933821 / RUB 21.942668
90d Low / 90d High
RUB 19.933821 / RUB 21.948113
52 Week Low / 52 Week High
RUB 17.865209 / RUB 22.71302
All Time HighNov 27, 2021 (3 years ago)
RUB 1,690.43
98.77%
All Time LowApr 7, 2025 (7 days ago)
RUB 17.87
16.09%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
4/13/2025
RUB 21.920649
RUB 0
RUB 21.920649
RUB 19.933821
4/12/2025
RUB 21.149497
RUB 21.920649
RUB 21.948113
RUB 21.149497
4/11/2025
RUB 20.580166
RUB 21.149497
RUB 21.468443
RUB 20.508821
4/10/2025
RUB 22.416106
RUB 20.580166
RUB 22.416106
RUB 20.406263
4/9/2025
RUB 19.52504
RUB 22.416106
RUB 22.71302
RUB 19.521951
4/8/2025
RUB 20.589395
RUB 19.52504
RUB 21.296295
RUB 19.580884
4/7/2025
RUB 19.884684
RUB 20.589395
RUB 20.639939
RUB 17.865209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,766
0.70%
Market CapRUB 1.68T
VolumeRUB 31.18B
2
RUB 1,667.71
4.52%
Market CapRUB 201.46B
VolumeRUB 16.94B
4
RUB 2.15
0.35%
Market CapRUB 125.69B
VolumeRUB 3.82B
5
RUB 590.36
0.51%
Market CapRUB 86.13B
VolumeRUB 551.89M
6
RUB 133.27
3.03%
Market CapRUB 68.81B
VolumeRUB 5.08B
8
RUB 0.165102
0.90%
Market CapRUB 24.57B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1103
RUB 9.17
5.71%
Market CapRUB 1.48B
VolumeRUB 19.61M
1104
RUB 14.91
1.53%
Market CapRUB 1.48B
VolumeRUB 64.9M
1100
Market CapRUB 1.48B
VolumeRUB 177.02M
1106
RUB 70.67
2.04%
Market CapRUB 1.48B
VolumeRUB 29.84M
1105
RUB 73.86
4.16%
Market CapRUB 1.47B
VolumeRUB 1.02B
1107
RUB 1.46
15.77%
Market CapRUB 1.47B
VolumeRUB 911.97M
1109
RUB 32.32
0.35%
Market CapRUB 1.49B
VolumeRUB 732
1110
RUB 1,321.48
0.81%
Market CapRUB 1.47B
VolumeRUB 304.68M
Market CapRUB 1.47B
VolumeRUB 645.69M
1108
RUB 5.15
2.70%
Market CapRUB 1.47B
VolumeRUB 32.67M
1111
RUB 2,220.12
3.49%
Market CapRUB 1.51B
VolumeRUB 10,299
1097
RUB 0.181709
15.61%
Market CapRUB 1.46B
VolumeRUB 98.78M
1112
Market CapRUB 1.46B
VolumeRUB 5.98M
1113
Market CapRUB 1.46B
VolumeRUB 22.44M
1116
RUB 3.46
22.74%
Market CapRUB 1.46B
VolumeRUB 2.79M
1114
RUB 0.677629
3.82%
Market CapRUB 1.45B
VolumeRUB 480M
1117
RUB 0.210974
6.52%
Market CapRUB 1.45B
VolumeRUB 280.78M
Market CapRUB 1.44B
VolumeRUB 95.73M
1119
RUB 0.00494563
1.76%
Market CapRUB 1.44B
VolumeRUB 561,215
1120
RUB 0.00001727
1.14%
Market CapRUB 1.44B
VolumeRUB 7.6M
Market CapRUB 1.44B
VolumeRUB 23.94M
1126
RUB 0.03389384
0.14%
Market CapRUB 1.44B
VolumeRUB 78.03M
1123
RUB 18.31
6.46%
Market CapRUB 1.44B
VolumeRUB 4.72M
1124
RUB 10.19
3.58%
Market CapRUB 1.44B
VolumeRUB 92.3M
1125
RUB 0.00000338
3.91%
Market CapRUB 1.44B
VolumeRUB 46.2M
Market CapRUB 1.44B
VolumeRUB 378.8M
1127
RUB 1.42
7.08%
Market CapRUB 1.43B
VolumeRUB 14.2M
1132
RUB 1.66
0.62%
Market CapRUB 1.42B
VolumeRUB 2.07M
1129
RUB 13.92
4.09%
Market CapRUB 1.42B
VolumeRUB 814.21M
1130
RUB 9.71
13.53%
Market CapRUB 1.42B
VolumeRUB 1.09B
1131
RUB 2.42
7.67%
Market CapRUB 1.42B
VolumeRUB 455.66M
1128
Market CapRUB 1.42B
VolumeRUB 147,840
1134
RUB 173.34
4.48%
Market CapRUB 1.41B
VolumeRUB 6.37M
1133
RUB 13,305.31
2.43%
Market CapRUB 1.41B
VolumeRUB 17.04M
1135
RUB 0.00193582
1.33%
Market CapRUB 1.41B
VolumeRUB 339.35M
1137
RUB 0.00337519
0.57%
Market CapRUB 1.41B
VolumeRUB 7.94M
1139
RUB 52.04
4.72%
Market CapRUB 1.4B
VolumeRUB 12.22M
1138
RUB 14.01
0.13%
Market CapRUB 1.4B
VolumeRUB 353.53M
1136
RUB 0.02230964
7.64%
Market CapRUB 1.4B
VolumeRUB 224.61M
1140
RUB 2.07
0.68%
Market CapRUB 1.4B
VolumeRUB 20.69M
1141
RUB 17.24
2.94%
Market CapRUB 1.39B
VolumeRUB 11.5M
1142
RUB 0.21688
1.07%
Market CapRUB 1.39B
VolumeRUB 0
1144
RUB 3.6
3.71%
Market CapRUB 1.38B
VolumeRUB 79.09M
1143
RUB 12.16
0.72%
Market CapRUB 1.38B
VolumeRUB 47.03M
1145
RUB 87.96
3.94%
Market CapRUB 1.38B
VolumeRUB 35,784
1146
RUB 1.37
16.77%
Market CapRUB 1.38B
VolumeRUB 751.37M
1147
RUB 2.68
0.79%
Market CapRUB 1.37B
VolumeRUB 531.84M
1148
RUB 118,068
2.17%
Market CapRUB 1.37B
VolumeRUB 176,332
1149
RUB 4.96
4.66%
Market CapRUB 1.37B
VolumeRUB 720.79M
Market CapRUB 1.36B
VolumeRUB 75.7M
1150
RUB 30.24
3.72%
Market CapRUB 1.36B
VolumeRUB 445,561
1152
RUB 2.02
6.43%
Market CapRUB 1.36B
VolumeRUB 41.9M
1153
RUB 86.88
3.10%
Market CapRUB 1.36B
VolumeRUB 1.23M
1154
RUB 0.00146595
8.41%
Market CapRUB 1.35B
VolumeRUB 2.64M
1155
RUB 312.98
3.78%
Market CapRUB 1.35B
VolumeRUB 610.02M
Market CapRUB 1.34B
VolumeRUB 273.03M
1157
RUB 10.26
4.67%
Market CapRUB 1.33B
VolumeRUB 525.58M
1158
RUB 1.48
10.92%
Market CapRUB 1.33B
VolumeRUB 57.39M
1159
RUB 0.0166982
11.22%
Market CapRUB 1.33B
VolumeRUB 686,804
1160
RUB 1.37
17.45%
Market CapRUB 1.33B
VolumeRUB 820.6M
1161
RUB 1.79
6.00%
Market CapRUB 1.33B
VolumeRUB 5.86M
1162
RUB 13.81
0%
Market CapRUB 1.36B
VolumeRUB 4,141
1163
RUB 318.6
0.22%
Market CapRUB 1.32B
VolumeRUB 77.25M
1165
Market CapRUB 1.32B
VolumeRUB 46.66M
1166
RUB 359.54
2.89%
Market CapRUB 1.32B
VolumeRUB 8.48M
1167
RUB 6.39
6.89%
Market CapRUB 1.32B
VolumeRUB 1.79B
1164
RUB 1.22
1.56%
Market CapRUB 1.32B
VolumeRUB 6.45M
1169
RUB 0.660728
2.32%
Market CapRUB 1.31B
VolumeRUB 18.76M
1168
RUB 0.01883122
5.57%
Market CapRUB 1.31B
VolumeRUB 123.58M
1170
RUB 0.0000017
2.07%
Market CapRUB 1.31B
VolumeRUB 9.93M
1171
RUB 57.27
2.20%
Market CapRUB 1.3B
VolumeRUB 43.3M
1172
RUB 8.15
6.79%
Market CapRUB 1.3B
VolumeRUB 1.28B
1176
RUB 0.117599
0.10%
Market CapRUB 1.3B
VolumeRUB 9.03M
1174
Market CapRUB 1.3B
VolumeRUB 300.29M
1175
RUB 0.00001953
1.15%
Market CapRUB 1.3B
VolumeRUB 85.31M
1178
RUB 333.54
2.93%
Market CapRUB 1.3B
VolumeRUB 31.07M
1177
RUB 0.381716
15.37%
Market CapRUB 1.29B
VolumeRUB 133
1173
RUB 0.00000001
2.35%
Market CapRUB 1.29B
VolumeRUB 303.23M
1179
RUB 1.51
2.13%
Market CapRUB 1.29B
VolumeRUB 53.7M
1180
RUB 5.39
2.22%
Market CapRUB 1.29B
VolumeRUB 88.6M
1181
RUB 0.138855
0%
Market CapRUB 1.3B
VolumeRUB 0
1182
RUB 0.249472
9.78%
Market CapRUB 1.29B
VolumeRUB 795.33M
1184
RUB 20.8
2.49%
Market CapRUB 1.28B
VolumeRUB 514,018
1185
RUB 9.4
0.37%
Market CapRUB 1.28B
VolumeRUB 3.48M
1183
RUB 38.49
1.45%
Market CapRUB 1.28B
VolumeRUB 84.39M
Market CapRUB 1.28B
VolumeRUB 626.31M
1187
RUB 1.4
0.72%
Market CapRUB 1.27B
VolumeRUB 239.01M
1188
RUB 75.75
17.57%
Market CapRUB 1.27B
VolumeRUB 6.3M
1189
RUB 0.482631
0.07%
Market CapRUB 1.27B
VolumeRUB 45.59M
1190
RUB 0.03615409
3.92%
Market CapRUB 1.27B
VolumeRUB 301.65M
1192
RUB 1.005
3.29%
Market CapRUB 1.27B
VolumeRUB 70.76M
1194
RUB 0.03707712
0.43%
Market CapRUB 1.26B
VolumeRUB 99.8M
1195
RUB 80.13
0.36%
Market CapRUB 1.26B
VolumeRUB 11.05M
1191
RUB 5.52
11.21%
Market CapRUB 1.26B
VolumeRUB 525.53M
1196
Market CapRUB 1.26B
VolumeRUB 48.92M
1193
RUB 81.77
1.05%
Market CapRUB 1.26B
VolumeRUB 2.49M
1201
RUB 20.61
4.17%
Market CapRUB 1.25B
VolumeRUB 341.33M
1198
RUB 0.00000837
2.05%
Market CapRUB 1.25B
VolumeRUB 23,987
1202
RUB 0.00000298
0.63%
Market CapRUB 1.25B
VolumeRUB 144.61M
1103
RUB 9.17
5.71%
Market CapRUB 1.48B
VolumeRUB 19.61M
1104
RUB 14.91
1.53%
Market CapRUB 1.48B
VolumeRUB 64.9M

Data provided by Coingecko API