Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
ETH 0,000003+15.24%
Market Cap
ETH 608
15.13%
Volume (24)
ETH 61
2.36%
Circulating Supply
186 755 070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
ETH 0,00000325

Price Change

ETH <0.000001
15.24%
24h Low / 24h High
ETH 0,00000273 / ETH 0,00000328

Trading Volume

ETH 61,211
2.36%
Volume / Market Cap
0,10062898
Market Dominance
0,000076246359%
Market Rank
#2300

Gleec Coin Supply

Circulating Supply
186 755 065,2 GLEEC
Total Supply
210 000 075,515 GLEEC
Max Supply
210 000 075,515 GLEEC

Gleec Coin Market Cap

Market Cap
ETH 608,284
15.13%

Fully Diluted
Market Cap

ETH 683,996
11.63%

Gleec Coin Price Yesterday

Yesterday's Low / High
ETH 0,0000029102847 / ETH 0,0000029254029
Yesterday's Open / Close
ETH 0,0000029254029 / ETH 0,0000029102847
Yesterday's Change
11.38%
Yesterday's Volume
ETH 44,027048

Gleec Coin Price History

7d Low / 7d High
ETH 0,0087555201 / ETH 0,01201101
30d Low / 30d High
ETH 0,0000027141328 / ETH 0,0000033051887
90d Low / 90d High
ETH 0,0000027141328 / ETH 0,0000033051887
52 Week Low / 52 Week High
ETH 0,0000026022959 / ETH 0,0000034600506
All Time Highbře 28., 2020 (4 years ago)
ETH 0,09526845
100.00%
All Time Lowzář 25., 2021 (2 years ago)
ETH <0.000001
2121.58%

Data provided by Coingecko API

GLEEC to ETH converter

Gleec Coin
Gleec CoinGLEEC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to ETH)

GLEECETH by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
8. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
7. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
6. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
5. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
4. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
3. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 908
1.10%
Market CapETH 1,37T
VolumeETH 29,25B
2
eth
EthereumETH
ETH 3 516,33
0.13%
Market CapETH 422,16B
VolumeETH 17,15B
4
ETH 605,24
4.11%
Market CapETH 93,03B
VolumeETH 2,14B
6
ETH 0,618738
0.86%
Market CapETH 34,08B
VolumeETH 2,21B
11
ETH 0,582752
2.95%
Market CapETH 20,55B
VolumeETH 505,26M
623
ETH 1,002
0.17%
Market CapETH 70,51M
VolumeETH 631 736

Data provided by Coingecko API

More Cryptocurrencies

2187
ETH 0,0000131
0%
Market CapETH 786
VolumeETH 0
2188
ETH 0,00334543
1.31%
Market CapETH 758
VolumeETH 0
2190
ETH 0,00000258
0.87%
Market CapETH 748
VolumeETH 0
2193
ETH 0,00023791
12.06%
Market CapETH 748
VolumeETH 22
2193
ETH 0,00000099
0.95%
Market CapETH 746
VolumeETH 19
Market CapETH 747
VolumeETH 5
2194
ETH 0,00000011
4.89%
Market CapETH 739
VolumeETH 0
2196
ETH 0,00000016
1.34%
Market CapETH 737
VolumeETH 261
2195
ETH 0,00000895
1.67%
Market CapETH 736
VolumeETH 10
2197
ETH 0,00000643
1.39%
Market CapETH 732
VolumeETH 8
2198
ETH 0,00000165
0.53%
Market CapETH 731
VolumeETH 13
2199
ETH 0,00001145
0.31%
Market CapETH 728
VolumeETH 32
2200
ETH 0,00145176
13.84%
Market CapETH 727
VolumeETH 1
2201
ETH 0,00003135
2.24%
Market CapETH 726
VolumeETH 20
2203
ETH 0
7.58%
Market CapETH 725
VolumeETH 11
2200
ETH 0,00008701
2.59%
Market CapETH 724
VolumeETH 0
2204
ETH 0,00025342
5.59%
Market CapETH 724
VolumeETH 51
2205
ETH 0,00000129
13.10%
Market CapETH 723
VolumeETH 1
2206
Market CapETH 723
VolumeETH 38
2207
ETH 0,00002889
0.53%
Market CapETH 723
VolumeETH 1
2208
ETH 0,00001695
1.44%
Market CapETH 723
VolumeETH 33
2204
ETH 0,0002857
0.39%
Market CapETH 722
VolumeETH 6
2210
ETH 0,00000538
5.44%
Market CapETH 721
VolumeETH 5
2211
ETH 0,00000072
10.26%
Market CapETH 721
VolumeETH 25
2210
ETH 0,00032251
0.24%
Market CapETH 722
VolumeETH 0
2212
ETH 0,001519
1.42%
Market CapETH 719
VolumeETH 4
2212
ETH 0,00000159
3.80%
Market CapETH 720
VolumeETH 2
2216
ETH 0,00000311
0.02%
Market CapETH 714
VolumeETH 0
2213
Market CapETH 688
VolumeETH 27
2215
ETH 0,00001362
0.62%
Market CapETH 713
VolumeETH 54
2218
ETH 0,00000575
0.30%
Market CapETH 712
VolumeETH 71
2219
ETH 0,0000057
3.12%
Market CapETH 711
VolumeETH 88
2216
ETH 0,0000003
4.44%
Market CapETH 710
VolumeETH 4
2222
ETH 0,00064789
2.38%
Market CapETH 709
VolumeETH 125
2221
ETH 0,00031734
2.31%
Market CapETH 709
VolumeETH 8
2223
ETH 0,00000071
8.02%
Market CapETH 709
VolumeETH 3
2224
ETH 0,0000025
10.38%
Market CapETH 708
VolumeETH 23
2225
ETH 0,00003675
28.30%
Market CapETH 704
VolumeETH 25
2226
ETH 0,0000007
5.17%
Market CapETH 704
VolumeETH 18
2227
ETH 0
10.87%
Market CapETH 702
VolumeETH 72
2228
ETH 0,00000051
0.55%
Market CapETH 700
VolumeETH 0
2229
ETH 0,00000532
0.10%
Market CapETH 698
VolumeETH 17
2230
ETH 0,00000755
9.03%
Market CapETH 698
VolumeETH 0
2233
ETH 0,00000766
16.11%
Market CapETH 698
VolumeETH 31
2232
ETH 0,00000341
0.20%
Market CapETH 697
VolumeETH 20
2233
ETH 0,0000007
10.62%
Market CapETH 694
VolumeETH 53
2234
ETH 0,0000623
0.36%
Market CapETH 693
VolumeETH 3
2235
ETH 0,00000008
40.85%
Market CapETH 687
VolumeETH 1
2236
ETH 0,00026337
1.34%
Market CapETH 686
VolumeETH 0
2237
ETH 0,00001374
3.46%
Market CapETH 685
VolumeETH 30
2240
ETH 0,00057798
4.53%
Market CapETH 686
VolumeETH 18
2239
ETH 0,00004619
12.20%
Market CapETH 685
VolumeETH 4
2238
ETH 0,00000409
7.41%
Market CapETH 681
VolumeETH 2
2240
ETH 0,00030449
1.16%
Market CapETH 680
VolumeETH 145
2246
ETH 0,00106083
4.49%
Market CapETH 674
VolumeETH 2
2243
ETH 0,00000221
4.86%
Market CapETH 674
VolumeETH 8
2245
ETH 0,00000494
5.01%
Market CapETH 673
VolumeETH 50
2246
ETH 0,00000078
8.51%
Market CapETH 672
VolumeETH 65
2247
ETH 0,00001158
11.87%
Market CapETH 671
VolumeETH 126
2247
ETH 0,00000012
0.23%
Market CapETH 671
VolumeETH 30
2249
ETH 0,00006759
0.61%
Market CapETH 671
VolumeETH 15
2252
ETH 0,00000001
13.20%
Market CapETH 667
VolumeETH 42
2250
ETH 0,00002667
5.95%
Market CapETH 667
VolumeETH 1
2248
ETH 0,00015925
10.22%
Market CapETH 667
VolumeETH 8
2254
ETH 0,00006229
11.24%
Market CapETH 663
VolumeETH 7
2253
ETH 0,00000008
0.18%
Market CapETH 661
VolumeETH 89
2257
ETH 0,00001475
0.30%
Market CapETH 659
VolumeETH 19
2255
ETH 0,0000003
0.83%
Market CapETH 659
VolumeETH 1
2254
ETH 0,0000172
2.63%
Market CapETH 659
VolumeETH 16
2242
ETH 0,00000156
6.88%
Market CapETH 658
VolumeETH 3
2257
ETH 0,00000265
0.26%
Market CapETH 663
VolumeETH 0
2258
Market CapETH 656
VolumeETH 32
2260
ETH 0,00000065
2.54%
Market CapETH 656
VolumeETH 0
2261
ETH 0,00000013
13.37%
Market CapETH 654
VolumeETH 0
2260
ETH 0,00001576
3.43%
Market CapETH 654
VolumeETH 13
2263
ETH 0,00000223
0.23%
Market CapETH 653
VolumeETH 4
2264
ETH 0,00000086
0.74%
Market CapETH 650
VolumeETH 1
2432
ETH 0,0000012
2.18%
Market CapETH 647
VolumeETH 0
2265
ETH 0,00003774
0.20%
Market CapETH 646
VolumeETH 12
2266
ETH 0,00001977
5.73%
Market CapETH 645
VolumeETH 23
2267
ETH 0,00000336
2.85%
Market CapETH 644
VolumeETH 20
2268
ETH 0,00000004
15.32%
Market CapETH 641
VolumeETH 72
2269
ETH 0
3.11%
Market CapETH 641
VolumeETH 5
2270
ETH 0,00648837
1.00%
Market CapETH 638
VolumeETH 6
2268
ETH 0
1.73%
Market CapETH 635
VolumeETH 17
2271
ETH 0,00002582
0.26%
Market CapETH 633
VolumeETH 0
2273
ETH 0,00000156
12.21%
Market CapETH 634
VolumeETH 8
2271
ETH 0,00000068
0%
Market CapETH 677
VolumeETH 0
2274
ETH 0,00000201
3.69%
Market CapETH 631
VolumeETH 36
2276
ETH 0,24977607
2.09%
Market CapETH 630
VolumeETH 8
2277
ETH 0,00000015
6.69%
Market CapETH 630
VolumeETH 270
2278
ETH 0,00000951
7.77%
Market CapETH 629
VolumeETH 12
2278
Market CapETH 597
VolumeETH 0
2280
ETH 0,00000031
3.62%
Market CapETH 627
VolumeETH 66
2281
ETH 0
14.17%
Market CapETH 626
VolumeETH 660
2282
ETH 0,00000026
3.51%
Market CapETH 622
VolumeETH 16
2283
ETH 0,00000018
0.21%
Market CapETH 621
VolumeETH 1
2284
ETH 0,00000006
0.05%
Market CapETH 619
VolumeETH 7
2285
ETH 0,00000016
4.19%
Market CapETH 620
VolumeETH 4
2187
ETH 0,0000131
0%
Market CapETH 786
VolumeETH 0
2188
ETH 0,00334543
1.31%
Market CapETH 758
VolumeETH 0

Data provided by Coingecko API