Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
ETH 0.000036+ 26.90%
Market Cap
ETH 6,795
26.88%
Volume (24)
ETH 134
1.47%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
ETH 0.00003638

Price Change

ETH 0.00000771
26.90%
24h Low / 24h High
ETH 0.0000279 / ETH 0.00003723

Trading Volume

ETH 134.108
1.47%
Volume / Market Cap
0.019736277
Market Dominance
0.00060025327%
Market Rank
#1199

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
ETH 6,795
26.88%

Fully Diluted
Market Cap

ETH 7,640
26.77%

Gleec Coin Price Yesterday

Yesterday's Low / High
ETH 0.00002857237 / ETH 0.000028823255
Yesterday's Open / Close
ETH 0.000028823255 / ETH 0.00002857237
Yesterday's Change
26.77%
Yesterday's Volume
ETH 143.49528

Gleec Coin Price History

7d Low / 7d High
ETH 0.067658877 / ETH 0.099382458
30d Low / 30d High
ETH 0.000028323502 / ETH 0.00002998372
90d Low / 90d High
ETH 0.000024060433 / ETH 0.00003043374
52 Week Low / 52 Week High
ETH 0.000022134687 / ETH 0.00003043374
All Time HighMar 28, 2020 (4 years ago)
ETH 0.09526845
99.96%
All Time LowSep 25, 2021 (3 years ago)
ETH <0.000001
24785.75%

Data provided by Coingecko API

GLEEC to ETH converter

Gleec Coin
Gleec CoinGLEEC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to ETH)

GLEECETH by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000029
ETH 0
ETH 0.000029
ETH 0.000028
2/4/2025
ETH 0.000028
ETH 0.000029
ETH 0.00003
ETH 0.000028
2/3/2025
ETH 0.000026
ETH 0.000028
ETH 0.00003
ETH 0.000025
2/2/2025
ETH 0.000024
ETH 0.000026
ETH 0.000026
ETH 0.000024
2/1/2025
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
1/31/2025
ETH 0.000023
ETH 0.000023
ETH 0.000023
ETH 0.000022
1/30/2025
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,590
0.20%
Market CapETH 1.92T
VolumeETH 48.76B
2
eth
EthereumETH
ETH 2,703.69
2.68%
Market CapETH 326.09B
VolumeETH 31.93B
4
ETH 2.33
2.68%
Market CapETH 134.89B
VolumeETH 6.47B
5
ETH 193.42
2.47%
Market CapETH 94.32B
VolumeETH 4.47B
6
ETH 579.66
2.04%
Market CapETH 84.61B
VolumeETH 1B
8
ETH 0.24811
3.26%
Market CapETH 36.76B
VolumeETH 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1192
ETH 0.00000909
3.46%
Market CapETH 6,887
VolumeETH 7
1196
ETH 0.00001772
2.60%
Market CapETH 6,878
VolumeETH 0
1197
ETH 0.00009111
1.94%
Market CapETH 6,833
VolumeETH 12
1198
ETH 0.00036981
2.59%
Market CapETH 6,777
VolumeETH 6,584
1200
Market CapETH 6,774
VolumeETH 17

Data provided by Coingecko API