Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 1,6+4.51%
Market Cap
JPY 298,16M
5.00%
Volume (24)
JPY 27 941 352
1.69%
Circulating Supply
186 755 070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 1,6

Price Change

JPY 0,068982
4.51%
24h Low / 24h High
JPY 1,5 / JPY 1,85

Trading Volume

JPY 27 941 352
1.69%
Volume / Market Cap
0,093713638
Market Dominance
0,000075558286%
Market Rank
#2343

Gleec Coin Supply

Circulating Supply
186 755 065,2 GLEEC
Total Supply
210 000 075,515 GLEEC
Max Supply
210 000 075,515 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 298 156 730
5.00%

Fully Diluted
Market Cap

JPY 335 267 680
6.24%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 1,6607077 / JPY 1,7447746
Yesterday's Open / Close
JPY 1,6607077 / JPY 1,7447746
Yesterday's Change
6.03%
Yesterday's Volume
JPY 43 933 667

Gleec Coin Price History

7d Low / 7d High
JPY 0,0087555201 / JPY 0,01244632
30d Low / 30d High
JPY 1,5183602 / JPY 1,7447746
90d Low / 90d High
JPY 1,4248349 / JPY 1,7447746
52 Week Low / 52 Week High
JPY 1,3250981 / JPY 1,8863767
All Time Highbře 28., 2020 (4 years ago)
JPY 1 346,63
99.88%
All Time Lowzář 25., 2021 (2 years ago)
JPY 0,04735035
3438.23%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
8. 4. 2024
JPY 1,587386
JPY 0
JPY 1,744775
JPY 1,51836
7. 4. 2024
JPY 1,548186
JPY 1,587386
JPY 1,604116
JPY 1,537234
6. 4. 2024
JPY 1,439868
JPY 1,548186
JPY 1,632866
JPY 1,424835
5. 4. 2024
JPY 1,742262
JPY 1,439868
JPY 1,742262
JPY 1,474373
4. 4. 2024
JPY 1,535788
JPY 1,742262
JPY 1,542829
JPY 1,325098
3. 4. 2024
JPY 1,653914
JPY 1,535788
JPY 1,679378
JPY 1,376597
2. 4. 2024
JPY 1,850503
JPY 1,653914
JPY 1,886377
JPY 1,659519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 818
4.32%
Market CapJPY 1,36T
VolumeJPY 26,21B
2
JPY 3 502,32
4.95%
Market CapJPY 420,58B
VolumeJPY 19,34B
4
JPY 578,43
1.73%
Market CapJPY 88,99B
VolumeJPY 1,66B
6
JPY 0,621416
0.30%
Market CapJPY 34,21B
VolumeJPY 2,34B
11
JPY 0,602441
1.81%
Market CapJPY 21,23B
VolumeJPY 490,73M
623
JPY 0,999298
0.50%
Market CapJPY 70,74M
VolumeJPY 692 212

Data provided by Coingecko API

More Cryptocurrencies

2340
JPY 4,01
0.18%
Market CapJPY 301,43M
VolumeJPY 20,96M
2342
JPY 30,45
0.91%
Market CapJPY 300,27M
VolumeJPY 5,67M
2341
JPY 17,16
3.02%
Market CapJPY 299,66M
VolumeJPY 210 602
2344
JPY 0,248452
0.05%
Market CapJPY 298,09M
VolumeJPY 70 902
2345
JPY 0,099506
15.24%
Market CapJPY 296,82M
VolumeJPY 5,8M

Data provided by Coingecko API