Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 5,79+ 15.13%
Market Cap
INR 1,08B
15.28%
Volume (24)
INR 510 810
1.18%
Circulating Supply
186 755 070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 5,79

Price Change

INR 0,760347
15.13%
24h Low / 24h High
INR 4,99 / INR 5,82

Trading Volume

INR 510 810
1.18%
Volume / Market Cap
0,00047220765
Market Dominance
0,00048542915%
Market Rank
#1397

Gleec Coin Supply

Circulating Supply
186 755 065,2 GLEEC
Total Supply
210 000 075,515 GLEEC
Max Supply
210 000 075,515 GLEEC

Gleec Coin Market Cap

Market Cap
INR 1 081 748 700
15.28%

Fully Diluted
Market Cap

INR 1 216 391 600
0.12%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 5,7821421 / INR 5,7881718
Yesterday's Open / Close
INR 5,7881718 / INR 5,7821421
Yesterday's Change
0.08%
Yesterday's Volume
INR 1 349 852,6

Gleec Coin Price History

7d Low / 7d High
INR 0,042829906 / INR 0,16477642
30d Low / 30d High
INR 4,3166815 / INR 13,893932
90d Low / 90d High
INR 4,3166815 / INR 13,893932
52 Week Low / 52 Week High
INR 3,6013982 / INR 13,893932
All Time Highbře 28., 2020 (4 years ago)
INR 934,35
99.38%
All Time Lowzář 25., 2021 (3 years ago)
INR 0,03155953
18249.75%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
7. 11. 2024
INR 4,442153
INR 0
INR 13,893932
INR 4,316681
6. 11. 2024
INR 4,552873
INR 4,442153
INR 5,266286
INR 4,34065
5. 11. 2024
INR 5,463756
INR 4,552873
INR 5,508257
INR 4,745194
4. 11. 2024
INR 4,83991
INR 5,463756
INR 6,25808
INR 4,821493
3. 11. 2024
INR 4,53348
INR 4,83991
INR 7,686009
INR 4,52909
2. 11. 2024
INR 4,229183
INR 4,53348
INR 4,90085
INR 3,601398
1. 11. 2024
INR 5,592617
INR 4,229183
INR 5,851607
INR 4,231993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75 929
0.14%
Market CapINR 1,5T
VolumeINR 63,1B
2
INR 2 912,12
2.52%
Market CapINR 351,15B
VolumeINR 33,76B
4
INR 197,9
2.15%
Market CapINR 93,74B
VolumeINR 7,63B
5
INR 592,35
0.97%
Market CapINR 86,55B
VolumeINR 1,15B
7
INR 0,548247
0.56%
Market CapINR 31,24B
VolumeINR 1,61B
8
INR 0,193787
0.29%
Market CapINR 28,45B
VolumeINR 4,29B

Data provided by Coingecko API

More Cryptocurrencies

1394
INR 7,15
4.48%
Market CapINR 1,08B
VolumeINR 95,79M
1395
INR 1,11
15.29%
Market CapINR 1,08B
VolumeINR 58,9M
1396
INR 9,05
9.99%
Market CapINR 1,08B
VolumeINR 28,12M
1398
INR 108,53
1.03%
Market CapINR 1,08B
VolumeINR 9,1M
1399
INR 0,00358315
0.45%
Market CapINR 1,07B
VolumeINR 107,32M

Data provided by Coingecko API