Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 0.810807-8.17%
Market Cap
INR 151.49M
8.11%
Volume (24)
INR 9,577,881
9.14%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 0.810807

Price Change

INR -0.072104152
8.17%
24h Low / 24h High
INR 0.784295 / INR 0.938818

Trading Volume

INR 9,577,881
9.14%
Volume / Market Cap
0.063222609
Market Dominance
0.000073605632%
Market Rank
#2356

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
INR 151,494,560
8.11%

Fully Diluted
Market Cap

INR 170,350,760
8.02%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 0.88179888 / INR 0.88197647
Yesterday's Open / Close
INR 0.88197647 / INR 0.88179888
Yesterday's Change
8.06%
Yesterday's Volume
INR 2,080,740.9

Gleec Coin Price History

7d Low / 7d High
INR 0.0064319855 / INR 0.012436372
30d Low / 30d High
INR 0.87093425 / INR 0.95138181
90d Low / 90d High
INR 0.56705357 / INR 1.0368253
52 Week Low / 52 Week High
INR 0.53707505 / INR 1.0368253
All Time HighMar 28, 2020 (4 years ago)
INR 934.35
99.91%
All Time LowSep 25, 2021 (2 years ago)
INR 0.03155953
2468.18%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
4/22/2024
INR 0.948503
INR 0
INR 0.948503
INR 0.870934
4/21/2024
INR 0.968639
INR 0.948503
INR 0.968639
INR 0.892448
4/20/2024
INR 0.663297
INR 0.968639
INR 1.036825
INR 0.567054
4/19/2024
INR 0.633864
INR 0.663297
INR 0.665873
INR 0.587421
4/18/2024
INR 0.631214
INR 0.633864
INR 0.646585
INR 0.564435
4/17/2024
INR 0.647675
INR 0.631214
INR 0.651841
INR 0.538024
4/16/2024
INR 0.650476
INR 0.647675
INR 0.682438
INR 0.537075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,363
1.04%
Market CapINR 1.31T
VolumeINR 18.51B
2
INR 3,218.22
0.08%
Market CapINR 392.37B
VolumeINR 11.37B
4
INR 607.29
0.42%
Market CapINR 93.47B
VolumeINR 1.79B
7
INR 0.545194
2.24%
Market CapINR 30.06B
VolumeINR 1.28B
11
INR 0.500454
3.60%
Market CapINR 17.66B
VolumeINR 395.46M
589
INR 1.004
0.05%
Market CapINR 70.79M
VolumeINR 595,568

Data provided by Coingecko API

More Cryptocurrencies

2354
INR 1.53
5.36%
Market CapINR 152.32M
VolumeINR 3.82M
2366
INR 0.00850022
6.05%
Market CapINR 152.18M
VolumeINR 1.61M
2355
INR 0.365527
0.07%
Market CapINR 151.73M
VolumeINR 39.43M
2357
INR 553.51
0.48%
Market CapINR 150.58M
VolumeINR 12.99M
2367
INR 13.5
3.54%
Market CapINR 150.27M
VolumeINR 849,147

Data provided by Coingecko API