Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 0.602365 -0.69%
Market Cap
INR 112.51M
0.67%
Volume (24)
INR 101,334
0.01%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 0.602365

Price Change

INR -0.0041704879
0.69%
24h Low / 24h High
INR 0.527261 / INR 1.22

Trading Volume

INR 101,334
0.01%
Volume / Market Cap
0.00090064732
Market Dominance
0.000038476461%
Market Rank
#3418

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
INR 112,512,410
0.67%

Fully Diluted
Market Cap

INR 126,516,590
0.05%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 0.60273686 / INR 0.60283648
Yesterday's Open / Close
INR 0.60273686 / INR 0.60283648
Yesterday's Change
0.07%
Yesterday's Volume
INR 102,284.22

Gleec Coin Price History

7d Low / 7d High
INR 0.0043777696 / INR 0.018542419
30d Low / 30d High
INR 0.52727374 / INR 1.2226439
90d Low / 90d High
INR 0.52727374 / INR 1.2226439
52 Week Low / 52 Week High
INR 0.37495052 / INR 1.5844396
All Time HighMar 28, 2020 (5 years ago)
INR 934.35
99.94%
All Time LowSep 25, 2021 (3 years ago)
INR 0.03155953
1808.48%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
6/15/2025
INR 0.606557
INR 0
INR 1.222644
INR 0.527274
6/14/2025
INR 0.612594
INR 0.606557
INR 0.737496
INR 0.60305
6/13/2025
INR 0.740383
INR 0.612594
INR 0.744644
INR 0.611715
6/12/2025
INR 0.512891
INR 0.740383
INR 0.983607
INR 0.512753
6/11/2025
INR 0.466512
INR 0.512891
INR 1.58444
INR 0.411791
6/10/2025
INR 0.393504
INR 0.466512
INR 0.466483
INR 0.392615
6/9/2025
INR 0.466836
INR 0.393504
INR 0.467087
INR 0.374951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,589
0.58%
Market CapINR 2.12T
VolumeINR 20.67B
2
INR 2,608.14
2.30%
Market CapINR 314.86B
VolumeINR 12.79B
4
INR 2.18
1.02%
Market CapINR 128.55B
VolumeINR 1.49B
5
INR 654.61
0.70%
Market CapINR 95.5B
VolumeINR 536.49M
6
INR 157.25
6.75%
Market CapINR 82.95B
VolumeINR 4.98B
8
INR 0.177866
0.04%
Market CapINR 26.63B
VolumeINR 862.25M

Data provided by Coingecko API

More Cryptocurrencies

3415
INR 0.112659
7.33%
Market CapINR 112.65M
VolumeINR 96.94M
3416
INR 0.112966
4.32%
Market CapINR 112.61M
VolumeINR 7.21M
3417
INR 0.528428
0.88%
Market CapINR 112.59M
VolumeINR 387,454
3421
INR 0.112262
21.38%
Market CapINR 112.26M
VolumeINR 18.68M
3419
INR 0.561191
0.81%
Market CapINR 112.24M
VolumeINR 23.71M

Data provided by Coingecko API