Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
10.63+ 19.39%
Market Cap
₹1.99B
19.36%
Volume (24)
592,056
0.40%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
₹10.63

Price Change

₹1.73
19.39%
24h Low / 24h High
₹8.9 / ₹12.56

Trading Volume

₹592,056
0.40%
Volume / Market Cap
0.00029815131
Market Dominance
0.00057192503%
Market Rank
#1216

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
₹1,985,756,800
19.36%

Fully Diluted
Market Cap

₹2,232,919,800
0.25%

Gleec Coin Price Yesterday

Yesterday's Low / High
₹10.380042 / ₹10.832996
Yesterday's Open / Close
₹10.380042 / ₹10.832996
Yesterday's Change
0.22%
Yesterday's Volume
₹1,136,469.2

Gleec Coin Price History

7d Low / 7d High
₹0.070049948 / ₹0.14047473
30d Low / 30d High
₹8.9048379 / ₹12.405302
90d Low / 90d High
₹7.905171 / ₹12.405302
52 Week Low / 52 Week High
₹6.1450761 / ₹12.405302
All Time HighMar 28, 2020 (5 years ago)
₹934.35
98.86%
All Time LowSep 25, 2021 (4 years ago)
₹0.03155953
33597.64%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
10/29/2025
₹10.587431
₹0
₹12.405302
₹8.904838
10/28/2025
₹11.116459
₹10.587431
₹11.130375
₹10.583922
10/27/2025
₹7.905417
₹11.116459
₹11.695936
₹7.905171
10/26/2025
₹10.539507
₹7.905417
₹10.539691
₹7.905711
10/25/2025
₹8.783554
₹10.539507
₹10.539645
₹6.210381
10/24/2025
₹8.77995
₹8.783554
₹8.784234
₹8.778024
10/23/2025
₹6.145076
₹8.77995
₹8.792922
₹6.145076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 1 minute and 50 seconds

Explore Our Other Products for GLEEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,323
1.95%
Market Cap₹2.22T
Volume₹73.55B
2
3,937.92
2.19%
Market Cap₹475.26B
Volume₹37.76B
4
2.58
1.89%
Market Cap₹155.02B
Volume₹5.51B
5
1,117.97
0.03%
Market Cap₹153.88B
Volume₹2.44B
6
195.79
0.07%
Market Cap₹107.64B
Volume₹9.45B
9
0.192697
0.86%
Market Cap₹29.21B
Volume₹2.78B

Data provided by Coingecko API

More Cryptocurrencies

1213
4.05
1.23%
Market Cap₹1.99B
Volume₹1.98M
1215
2.41
1.68%
Market Cap₹1.99B
Volume₹8.76M
1217
6.02
3.54%
Market Cap₹1.99B
Volume₹714.79M
1218
9.51
3.11%
Market Cap₹1.98B
Volume₹453.4M
1219
0.629915
1.80%
Market Cap₹1.98B
Volume₹54,714

Data provided by Coingecko API