Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 3.68 -28.03%
Market Cap
INR 687.17M
28.15%
Volume (24)
INR 41,322,140
7.28%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 3.68

Price Change

INR -1.4333632
28.03%
24h Low / 24h High
INR 3.67 / INR 5.23

Trading Volume

INR 41,322,140
7.28%
Volume / Market Cap
0.060133545
Market Dominance
0.00022600408%
Market Rank
#1953

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
INR 687,172,860
28.15%

Fully Diluted
Market Cap

INR 772,703,820
13.89%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 4.1311334 / INR 4.4154939
Yesterday's Open / Close
INR 4.4154939 / INR 4.1311334
Yesterday's Change
13.88%
Yesterday's Volume
INR 42,270,023

Gleec Coin Price History

7d Low / 7d High
INR 0.044856631 / INR 0.075525319
30d Low / 30d High
INR 4.1311334 / INR 5.2097163
90d Low / 90d High
INR 4.1311334 / INR 6.3824951
52 Week Low / 52 Week High
INR 4.1311334 / INR 6.5572976
All Time HighMar 28, 2020 (4 years ago)
INR 934.35
99.61%
All Time LowSep 25, 2021 (3 years ago)
INR 0.03155953
11515.35%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
1/21/2025
INR 5.15811
INR 0
INR 5.209716
INR 4.131133
1/20/2025
INR 5.324439
INR 5.15811
INR 5.428982
INR 5.133786
1/19/2025
INR 5.684461
INR 5.324439
INR 5.684461
INR 5.327406
1/18/2025
INR 6.490712
INR 5.684461
INR 6.498236
INR 5.675246
1/17/2025
INR 6.507995
INR 6.490712
INR 6.533718
INR 6.501105
1/16/2025
INR 6.528715
INR 6.507995
INR 6.532573
INR 6.486984
1/15/2025
INR 6.527565
INR 6.528715
INR 6.557298
INR 6.482283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 6 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,117
3.24%
Market CapINR 2.08T
VolumeINR 77.82B
2
INR 3,291.36
1.33%
Market CapINR 396.55B
VolumeINR 27.88B
3
INR 3.16
3.32%
Market CapINR 182.03B
VolumeINR 7.43B
5
INR 258.72
9.88%
Market CapINR 125.72B
VolumeINR 10.38B
6
INR 696.94
2.40%
Market CapINR 101.67B
VolumeINR 1B
7
INR 0.364844
6.90%
Market CapINR 53.86B
VolumeINR 8.07B

Data provided by Coingecko API

More Cryptocurrencies

1950
INR 46.6
4.72%
Market CapINR 688.89M
VolumeINR 665,760
1954
Market CapINR 688.44M
VolumeINR 532.14M
1952
INR 7.34
8.81%
Market CapINR 687.96M
VolumeINR 12.57M
1947
INR 0.722798
27.01%
Market CapINR 685.87M
VolumeINR 43.18M
1958
INR 10.16
15.62%
Market CapINR 684.57M
VolumeINR 39.8M

Data provided by Coingecko API