Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
INR 0.343081 -10.59%
Market Cap
INR 64.07M
10.59%
Volume (24)
INR 1,612
8.71%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
INR 0.343081

Price Change

INR -0.040646466
10.59%
24h Low / 24h High
INR 0.336718 / INR 0.383842

Trading Volume

INR 1,612.1
8.71%
Volume / Market Cap
0.000025160697
Market Dominance
0.000020566265%
Market Rank
#4007

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,000 GLEEC

Gleec Coin Market Cap

Market Cap
INR 64,072,153
10.59%

Fully Diluted
Market Cap

INR 72,047,079
1.19%

Gleec Coin Price Yesterday

Yesterday's Low / High
INR 0.33899194 / INR 0.3391044
Yesterday's Open / Close
INR 0.33899194 / INR 0.3391044
Yesterday's Change
1.19%
Yesterday's Volume
INR 32,043.391

Gleec Coin Price History

7d Low / 7d High
INR 0.0023003786 / INR 0.0054019011
30d Low / 30d High
INR 0.3367178 / INR 0.46434211
90d Low / 90d High
INR 0.25613904 / INR 0.46436645
52 Week Low / 52 Week High
INR 0.19668355 / INR 0.46436645
All Time HighMar 28, 2020 (5 years ago)
INR 934.35
99.96%
All Time LowSep 25, 2021 (3 years ago)
INR 0.03155953
986.30%

Data provided by Coingecko API

GLEEC to INR converter

Gleec Coin
Gleec CoinGLEEC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to INR)

GLEECINR by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (INR)

Date
5/23/2025
INR 0.385834
INR 0
INR 0.407488
INR 0.336718
5/22/2025
INR 0.39571
INR 0.385834
INR 0.464366
INR 0.393727
5/21/2025
INR 0.360656
INR 0.39571
INR 0.439564
INR 0.351233
5/20/2025
INR 0.256626
INR 0.360656
INR 0.350878
INR 0.256589
5/19/2025
INR 0.278118
INR 0.256626
INR 0.316923
INR 0.196718
5/17/2025
INR 0.241309
INR 0
INR 0.241309
INR 0.197831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 28 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,349
2.46%
Market CapINR 2.15T
VolumeINR 46.64B
2
INR 2,557.79
4.39%
Market CapINR 308.77B
VolumeINR 23.93B
4
INR 2.35
4.14%
Market CapINR 137.7B
VolumeINR 3.08B
5
INR 671.9
1.83%
Market CapINR 98.02B
VolumeINR 1.16B
6
INR 175.25
6.25%
Market CapINR 91.16B
VolumeINR 7.17B
8
INR 0.228251
7.66%
Market CapINR 34.1B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4005
Market CapINR 64.18M
VolumeINR 4,640
4006
INR 0.101736
2.44%
Market CapINR 64.16M
VolumeINR 23.13M
4008
INR 0.850296
4.74%
Market CapINR 64.1M
VolumeINR 203,993
4011
INR 0.160908
8.36%
Market CapINR 63.9M
VolumeINR 4,028
4018
INR 10.08
9.78%
Market CapINR 63.84M
VolumeINR 1.29M

Data provided by Coingecko API