GLend (GLEND) Live Price

GLend logo
GLENDGLend
BRL 0.902338 -1.14%
Market Cap
BRL 1.15M
1.14%
Volume (24)
BRL 8
0.61%
Circulating Supply
1,278,732 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
BRL 0.902338

Price Change

BRL -0.010448942
1.14%
24h Low / 24h High
BRL 0.882878 / BRL 0.916387

Trading Volume

BRL 7.59
0.61%
Volume / Market Cap
0.0000065779895
Market Dominance
0.0000076870186%
Market Rank
#4905

GLend Supply

Circulating Supply
1,278,732 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
BRL 1,153,848
1.14%

Fully Diluted
Market Cap

BRL 2,255,844
0.99%

GLend Price Yesterday

Yesterday's Low / High
BRL 0.90853183 / BRL 0.91415105
Yesterday's Open / Close
BRL 0.90853183 / BRL 0.91415105
Yesterday's Change
0.99%
Yesterday's Volume
BRL 7.638031

GLend Price History

7d Low / 7d High
BRL 0.1480054 / BRL 0.17105858
30d Low / 30d High
BRL 0.90853183 / BRL 0.94681117
90d Low / 90d High
BRL 0.85110508 / BRL 0.99325164
52 Week Low / 52 Week High
BRL 0.85110508 / BRL 0.99325164
All Time HighMar 27, 2024 (7 months ago)
BRL 3.43
73.67%
All Time LowOct 4, 2024 (1 months ago)
BRL 0.642517
40.44%

Data provided by Coingecko API

GLEND to BRL converter

GLend
GLendGLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to BRL)

GLENDBRL by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (BRL)

Date
11/16/2024
BRL 0.911995
BRL 0
BRL 0.946811
BRL 0.908532
11/14/2024
BRL 0.944097
BRL 0
BRL 0.993252
BRL 0.936748
11/13/2024
BRL 0.881029
BRL 0.944097
BRL 0.932199
BRL 0.851105
11/12/2024
BRL 0.916054
BRL 0.881029
BRL 0.922286
BRL 0.877804
11/10/2024
BRL 0.856996
BRL 0
BRL 0.884492
BRL 0.852164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,712
1.27%
Market CapBRL 1.77T
VolumeBRL 37.17B
2
BRL 3,078.49
2.46%
Market CapBRL 370.68B
VolumeBRL 27.12B
4
BRL 235.04
9.01%
Market CapBRL 111.49B
VolumeBRL 12.92B
5
BRL 616.85
1.81%
Market CapBRL 89.94B
VolumeBRL 1.76B
6
BRL 1.04
10.49%
Market CapBRL 59.33B
VolumeBRL 14.32B
7
BRL 0.36
2.18%
Market CapBRL 52.98B
VolumeBRL 9.44B

Data provided by Coingecko API

More Cryptocurrencies

4901
BRL 0.01
15.21%
Market CapBRL 1.16M
VolumeBRL 3,074
4903
BRL 0.00164693
0.45%
Market CapBRL 1.16M
VolumeBRL 4,066
4904
BRL 0.00261979
2.05%
Market CapBRL 1.16M
VolumeBRL 8,240
4906
BRL 0.06
0.15%
Market CapBRL 1.15M
VolumeBRL 5,004
4908
Market CapBRL 1.15M
VolumeBRL 3,489

Data provided by Coingecko API