GLend (GLEND) Live Price

GLend logo
GLENDGLend
BRL 1.89+41.05%
Market Cap
BRL 2.39M
41.06%
Volume (24)
BRL 102,831
0.65%
Circulating Supply
1,263,671 GLEND
Issue Date
-

Data provided by Coingecko API

GLEND price Statistics

GLend Price Today

GLend Price
BRL 1.89

Price Change

BRL 0.549594
41.05%
24h Low / 24h High
BRL 1.34 / BRL 1.95

Trading Volume

BRL 102,831
0.65%
Volume / Market Cap
0.043091332
Market Dominance
0.000018655764%
Market Rank
#3112

GLend Supply

Circulating Supply
1,263,671 GLEND
Total Supply
2,500,000 GLEND
Max Supply
2,500,000 GLEND

GLend Market Cap

Market Cap
BRL 2,386,350
41.06%

Fully Diluted
Market Cap

BRL 4,721,066
1.47%

GLend Price Yesterday

Yesterday's Low / High
BRL 1.9104006 / BRL 1.9229928
Yesterday's Open / Close
BRL 1.9104006 / BRL 1.9229928
Yesterday's Change
1.39%
Yesterday's Volume
BRL 104,027.49

GLend Price History

7d Low / 7d High
BRL 0.2266759 / BRL 0.38036816
30d Low / 30d High
BRL 1.2394688 / BRL 1.9458114
90d Low / 90d High
BRL 1.2375017 / BRL 1.9458114
52 Week Low / 52 Week High
BRL 1.179508 / BRL 1.9458114
All Time HighMar 27, 2024 (30 days ago)
BRL 3.43
45.06%
All Time LowMar 20, 2024 (1 months ago)
BRL 0.963106
95.54%

Data provided by Coingecko API

GLEND to BRL converter

GLend
GLendGLEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GLend Price Chart (GLEND to BRL)

GLENDBRL by TradingView

GLend Exchanges

Instant crypto to crypto exchange coming soon!

GLend Historical Price Data (BRL)

Date
4/26/2024
BRL 1.345588
BRL 0
BRL 1.945811
BRL 1.337834
4/25/2024
BRL 1.239469
BRL 1.345588
BRL 1.354364
BRL 1.239469
4/24/2024
BRL 1.260635
BRL 1.239469
BRL 1.294753
BRL 1.237502
4/23/2024
BRL 1.247676
BRL 1.260635
BRL 1.269157
BRL 1.239996
4/22/2024
BRL 1.247369
BRL 1.247676
BRL 1.283045
BRL 1.246931
4/21/2024
BRL 1.242426
BRL 1.247369
BRL 1.256234
BRL 1.23538
4/20/2024
BRL 1.192499
BRL 1.242426
BRL 1.25775
BRL 1.179508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 15 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,649
2.79%
Market CapBRL 1.23T
VolumeBRL 24.75B
2
BRL 3,092.36
1.77%
Market CapBRL 377.77B
VolumeBRL 10.27B
4
BRL 588.43
3.84%
Market CapBRL 90.61B
VolumeBRL 924.26M
8
BRL 0.51
1.66%
Market CapBRL 28.38B
VolumeBRL 1.06B
11
BRL 0.45
3.47%
Market CapBRL 16B
VolumeBRL 345.99M
561
BRL 1
0.26%
Market CapBRL 70.49M
VolumeBRL 477,111

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 2.42M
VolumeBRL 136
3109
BRL 0
4.93%
Market CapBRL 2.41M
VolumeBRL 7
3110
BRL 0.01
5.01%
Market CapBRL 2.39M
VolumeBRL 2,688
3114
BRL 1.55
9.37%
Market CapBRL 2.39M
VolumeBRL 2,642
3111
BRL 0.00031485
1.13%
Market CapBRL 2.38M
VolumeBRL 221,370

Data provided by Coingecko API