GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 4 320,15+ 0.68%
Market Cap
JPY 42,44B
0.87%
Volume (24)
JPY 4 779 350 500
4.07%
Circulating Supply
9 822 371 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 4 320,15

Price Change

JPY 29
0.68%
24h Low / 24h High
JPY 4 138,95 / JPY 4 448,67

Trading Volume

JPY 4 779 350 500
4.07%
Volume / Market Cap
0,11260699
Market Dominance
0,010430319%
Market Rank
#271

GMX Supply

Circulating Supply
9 822 371,155 GMX
Total Supply
9 822 371,155 GMX
Max Supply
13 250 000 GMX

GMX Market Cap

Market Cap
JPY 42 442 752 000
0.87%

Fully Diluted
Market Cap

JPY 42 442 752 000
0.39%

GMX Price Yesterday

Yesterday's Low / High
JPY 4 290,9441 / JPY 4 317,2536
Yesterday's Open / Close
JPY 4 317,2536 / JPY 4 290,9441
Yesterday's Change
0.37%
Yesterday's Volume
JPY 10 024 654 000

GMX Price History

7d Low / 7d High
JPY 24,377685 / JPY 29,292066
30d Low / 30d High
JPY 3 911,9026 / JPY 4 544,5835
90d Low / 90d High
JPY 3 911,9026 / JPY 4 544,5835
52 Week Low / 52 Week High
JPY 3 621,3022 / JPY 4 544,5835
All Time Highdub 18., 2023 (1 years ago)
JPY 12 213,97
64.57%
All Time Lowzář 24., 2021 (3 years ago)
JPY 1 303,07
232.06%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
13. 11. 2024
JPY 4 163,289923
JPY 0
JPY 4 544,583476
JPY 3 911,902605
12. 11. 2024
JPY 4 230,615134
JPY 4 163,289923
JPY 4 398,584815
JPY 4 001,479656
11. 11. 2024
JPY 4 271,104643
JPY 4 230,615134
JPY 4 348,89949
JPY 4 122,663844
10. 11. 2024
JPY 4 124,965538
JPY 4 271,104643
JPY 4 427,326729
JPY 4 124,965538
9. 11. 2024
JPY 3 789,759633
JPY 4 124,965538
JPY 4 175,908975
JPY 3 789,759633
8. 11. 2024
JPY 3 833,443237
JPY 3 789,759633
JPY 3 844,66898
JPY 3 722,204288
7. 11. 2024
JPY 3 621,302153
JPY 3 833,443237
JPY 3 799,358282
JPY 3 621,302153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 832
1.91%
Market CapJPY 1,73T
VolumeJPY 99,55B
2
JPY 3 108,62
2.18%
Market CapJPY 373,63B
VolumeJPY 36,83B
4
JPY 213,03
0.12%
Market CapJPY 100,59B
VolumeJPY 10,47B
5
JPY 633,98
3.10%
Market CapJPY 92,18B
VolumeJPY 3,08B
6
JPY 0,384773
1.01%
Market CapJPY 56,3B
VolumeJPY 17,13B
7
JPY 0,828077
20.28%
Market CapJPY 47B
VolumeJPY 9,67B

Data provided by Coingecko API

More Cryptocurrencies

270
JPY 28,83
0.02%
Market CapJPY 43,19B
VolumeJPY 6,57B
265
JPY 6 104,57
4.30%
Market CapJPY 43,09B
VolumeJPY 6,3B
269
JPY 355,97
3.94%
Market CapJPY 42,86B
VolumeJPY 38,01B
272
JPY 57,67
0.76%
Market CapJPY 42,2B
VolumeJPY 2,04B
274
JPY 37,77
4.22%
Market CapJPY 41,87B
VolumeJPY 5,45B

Data provided by Coingecko API