GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 4 240,59+0.65%
Market Cap
JPY 40,11B
0.74%
Volume (24)
JPY 3 822 307 400
1.05%
Circulating Supply
9 456 098 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 4 240,59

Price Change

JPY 27,44
0.65%
24h Low / 24h High
JPY 4 170,67 / JPY 4 505,5

Trading Volume

JPY 3 822 307 400
1.05%
Volume / Market Cap
0,095301752
Market Dominance
0,010793343%
Market Rank
#231

GMX Supply

Circulating Supply
9 456 097,834 GMX
Total Supply
9 456 097,834 GMX
Max Supply
13 250 000 GMX

GMX Market Cap

Market Cap
JPY 40 107 420 000
0.74%

Fully Diluted
Market Cap

JPY 40 107 420 000
4.43%

GMX Price Yesterday

Yesterday's Low / High
JPY 4 428,1263 / JPY 4 448,1647
Yesterday's Open / Close
JPY 4 428,1263 / JPY 4 448,1647
Yesterday's Change
4.45%
Yesterday's Volume
JPY 7 528 181 400

GMX Price History

7d Low / 7d High
JPY 23,332188 / JPY 38,06518
30d Low / 30d High
JPY 4 153,989 / JPY 4 560,5056
90d Low / 90d High
JPY 3 576,2411 / JPY 4 560,5056
52 Week Low / 52 Week High
JPY 3 576,2411 / JPY 5 841,0333
All Time Highdub 18., 2023 (12 months ago)
JPY 12 213,97
65.64%
All Time Lowzář 24., 2021 (2 years ago)
JPY 1 303,07
222.03%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
16. 4. 2024
JPY 4 293,258066
JPY 0
JPY 4 560,505647
JPY 4 153,989001
15. 4. 2024
JPY 4 139,976794
JPY 4 293,258066
JPY 4 465,156223
JPY 4 043,489592
14. 4. 2024
JPY 3 707,145348
JPY 4 139,976794
JPY 4 137,039174
JPY 3 608,971612
13. 4. 2024
JPY 4 356,042043
JPY 3 707,145348
JPY 4 508,796194
JPY 3 576,241144
12. 4. 2024
JPY 5 513,70359
JPY 4 356,042043
JPY 5 612,923725
JPY 4 118,914822
11. 4. 2024
JPY 5 797,341398
JPY 5 513,70359
JPY 5 797,341398
JPY 5 497,595653
10. 4. 2024
JPY 5 827,472642
JPY 5 797,341398
JPY 5 841,033278
JPY 5 619,084102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 696
1.74%
Market CapJPY 1,2T
VolumeJPY 34,53B
2
JPY 2 972,28
1.05%
Market CapJPY 356,89B
VolumeJPY 16,42B
4
JPY 521,79
0.67%
Market CapJPY 80,32B
VolumeJPY 1,44B
8
JPY 0,481329
1.50%
Market CapJPY 26,43B
VolumeJPY 1,56B
11
JPY 0,43676
0.96%
Market CapJPY 15,45B
VolumeJPY 487,85M
544
JPY 0,999143
0.19%
Market CapJPY 70,33M
VolumeJPY 780 764

Data provided by Coingecko API

More Cryptocurrencies

227
JPY 42,29
0.96%
Market CapJPY 42,24B
VolumeJPY 259,73M
229
JPY 4 682,03
4.31%
Market CapJPY 42,07B
VolumeJPY 2,84B
230
JPY 45,68
0.42%
Market CapJPY 41B
VolumeJPY 4,51B
232
JPY 40,63
0.89%
Market CapJPY 38,07B
VolumeJPY 1,94B
233
JPY 548,16
1.40%
Market CapJPY 39,19B
VolumeJPY 696,57M

Data provided by Coingecko API