GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 154,15 -9.68%
Market Cap
BRL 1,51B
9.93%
Volume (24)
BRL 249 119 960
4.11%
Circulating Supply
9 821 732 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 154,15

Price Change

BRL -16,523703
9.68%
24h Low / 24h High
BRL 153,25 / BRL 170,81

Trading Volume

BRL 249 119 960
4.11%
Volume / Market Cap
0,1645418
Market Dominance
0,010086526%
Market Rank
#274

GMX Supply

Circulating Supply
9 821 731,687 GMX
Total Supply
9 821 731,687 GMX
Max Supply
13 250 000 GMX

GMX Market Cap

Market Cap
BRL 1 514 022 400
9.93%

Fully Diluted
Market Cap

BRL 1 514 022 400
4.15%

GMX Price Yesterday

Yesterday's Low / High
BRL 160,29963 / BRL 161,35015
Yesterday's Open / Close
BRL 161,35015 / BRL 160,29963
Yesterday's Change
4.15%
Yesterday's Volume
BRL 374 654 710

GMX Price History

7d Low / 7d High
BRL 23,643604 / BRL 29,292066
30d Low / 30d High
BRL 145,16179 / BRL 170,14882
90d Low / 90d High
BRL 145,16179 / BRL 170,14882
52 Week Low / 52 Week High
BRL 133,02112 / BRL 170,14882
All Time Highbře 18., 2023 (1 years ago)
BRL 453,73
66.03%
All Time Lowčvn 15., 2022 (2 years ago)
BRL 59,02
161.18%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
13. 11. 2024
BRL 154,659001
BRL 0
BRL 170,148823
BRL 145,16179
12. 11. 2024
BRL 158,528625
BRL 154,659001
BRL 164,406251
BRL 149,498762
11. 11. 2024
BRL 160,251079
BRL 158,528625
BRL 162,926834
BRL 154,314769
10. 11. 2024
BRL 155,046607
BRL 160,251079
BRL 166,368027
BRL 155,046607
9. 11. 2024
BRL 142,409827
BRL 155,046607
BRL 156,961437
BRL 142,409827
8. 11. 2024
BRL 142,506581
BRL 142,409827
BRL 145,168525
BRL 140,675795
7. 11. 2024
BRL 133,021116
BRL 142,506581
BRL 141,462878
BRL 133,021116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 087
5.10%
Market CapBRL 1,74T
VolumeBRL 119,99B
2
BRL 3 084,73
7.05%
Market CapBRL 371,49B
VolumeBRL 54,14B
4
BRL 211,02
2.84%
Market CapBRL 99,5B
VolumeBRL 12,13B
5
BRL 630,93
0.14%
Market CapBRL 92,05B
VolumeBRL 3,41B
6
BRL 0,39
6.94%
Market CapBRL 56,02B
VolumeBRL 21,51B
7
BRL 0,71
0.15%
Market CapBRL 40,49B
VolumeBRL 7,16B

Data provided by Coingecko API

More Cryptocurrencies

271
BRL 1 254,55
3.60%
Market CapBRL 1,53B
VolumeBRL 7,15M
272
BRL 2,09
6.06%
Market CapBRL 1,53B
VolumeBRL 73,97M
276
Market CapBRL 1,52B
VolumeBRL 1,18B
273
BRL 18 816,44
6.87%
Market CapBRL 1,51B
VolumeBRL 27,69M
275
BRL 12,6
8.29%
Market CapBRL 1,5B
VolumeBRL 1,67B

Data provided by Coingecko API