GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 143,96-2.74%
Market Cap
BRL 1,36B
2.62%
Volume (24)
BRL 128 509 600
1.06%
Circulating Supply
9 456 159 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 143,96

Price Change

BRL -4,0539272
2.74%
24h Low / 24h High
BRL 141,1 / BRL 154,05

Trading Volume

BRL 128 509 600
1.06%
Volume / Market Cap
0,094419762
Market Dominance
0,010889594%
Market Rank
#231

GMX Supply

Circulating Supply
9 456 158,565 GMX
Total Supply
9 456 158,565 GMX
Max Supply
13 250 000 GMX

GMX Market Cap

Market Cap
BRL 1 361 045 600
2.62%

Fully Diluted
Market Cap

BRL 1 361 045 600
5.12%

GMX Price Yesterday

Yesterday's Low / High
BRL 151,35199 / BRL 152,05474
Yesterday's Open / Close
BRL 151,35199 / BRL 152,05474
Yesterday's Change
5.10%
Yesterday's Volume
BRL 257 310 910

GMX Price History

7d Low / 7d High
BRL 23,332188 / BRL 38,06518
30d Low / 30d High
BRL 139,59832 / BRL 152,93144
90d Low / 90d High
BRL 119,42581 / BRL 152,93144
52 Week Low / 52 Week High
BRL 119,42581 / BRL 193,25692
All Time Highbře 18., 2023 (1 years ago)
BRL 453,73
68.26%
All Time Lowčvn 15., 2022 (1 years ago)
BRL 59,02
144.02%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
16. 4. 2024
BRL 144,355629
BRL 0
BRL 152,931439
BRL 139,601486
15. 4. 2024
BRL 138,25312
BRL 144,355629
BRL 148,370167
BRL 134,928576
14. 4. 2024
BRL 123,79725
BRL 138,25312
BRL 138,234523
BRL 120,521168
13. 4. 2024
BRL 145,466653
BRL 123,79725
BRL 150,567759
BRL 119,425805
12. 4. 2024
BRL 183,277207
BRL 145,466653
BRL 186,476102
BRL 137,854968
11. 4. 2024
BRL 192,084607
BRL 183,277207
BRL 192,084607
BRL 182,703459
10. 4. 2024
BRL 192,333091
BRL 192,084607
BRL 193,256917
BRL 186,28295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 637
3.85%
Market CapBRL 1,2T
VolumeBRL 34,21B
2
BRL 2 973,6
3.25%
Market CapBRL 357,3B
VolumeBRL 16,46B
4
BRL 523,79
2.34%
Market CapBRL 80,67B
VolumeBRL 1,92B
8
BRL 0,49
1.66%
Market CapBRL 26,88B
VolumeBRL 1,65B
11
BRL 0,44
4.18%
Market CapBRL 15,4B
VolumeBRL 465,69M
542
BRL 1
0.13%
Market CapBRL 70,91M
VolumeBRL 785 909

Data provided by Coingecko API

More Cryptocurrencies

228
BRL 1,44
3.13%
Market CapBRL 1,44B
VolumeBRL 8,57M
229
BRL 158,34
1.31%
Market CapBRL 1,42B
VolumeBRL 94,89M
230
BRL 1,54
5.46%
Market CapBRL 1,39B
VolumeBRL 147,83M
233
BRL 1,38
4.40%
Market CapBRL 1,28B
VolumeBRL 65,58M
235
BRL 74,54
4.60%
Market CapBRL 1,33B
VolumeBRL 3,17M

Data provided by Coingecko API