GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 4,361.22-3.85%
Market Cap
JPY 41.33B
3.89%
Volume (24)
JPY 3,502,579,900
8.18%
Circulating Supply
9,462,258 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 4,361.22

Price Change

JPY -174.73851
3.85%
24h Low / 24h High
JPY 4,365.06 / JPY 4,655.27

Trading Volume

JPY 3,502,579,900
8.18%
Volume / Market Cap
0.084738034
Market Dominance
0.010331073%
Market Rank
#251

GMX Supply

Circulating Supply
9,462,258.063 GMX
Total Supply
9,462,258.063 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 41,334,213,000
3.89%

Fully Diluted
Market Cap

JPY 41,334,213,000
2.49%

GMX Price Yesterday

Yesterday's Low / High
JPY 4,443.5786 / JPY 4,516.4012
Yesterday's Open / Close
JPY 4,443.5786 / JPY 4,516.4012
Yesterday's Change
2.65%
Yesterday's Volume
JPY 3,346,962,000

GMX Price History

7d Low / 7d High
JPY 27.181545 / JPY 30.866431
30d Low / 30d High
JPY 4,443.5786 / JPY 4,701.9329
90d Low / 90d High
JPY 4,345.8753 / JPY 4,774.0337
52 Week Low / 52 Week High
JPY 4,201.0844 / JPY 4,774.0337
All Time HighApr 18, 2023 (1 years ago)
JPY 12,213.97
64.12%
All Time LowSep 24, 2021 (2 years ago)
JPY 1,303.07
236.28%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
4/23/2024
JPY 4,658.859379
JPY 0
JPY 4,692.511117
JPY 4,443.578579
4/22/2024
JPY 4,612.866181
JPY 4,658.859379
JPY 4,774.033725
JPY 4,592.313984
4/21/2024
JPY 4,650.99494
JPY 4,612.866181
JPY 4,705.884832
JPY 4,532.453813
4/20/2024
JPY 4,433.640613
JPY 4,650.99494
JPY 4,700.853239
JPY 4,345.875284
4/19/2024
JPY 4,499.160199
JPY 4,433.640613
JPY 4,605.525902
JPY 4,290.180681
4/18/2024
JPY 4,358.637644
JPY 4,499.160199
JPY 4,536.082906
JPY 4,336.024752
4/17/2024
JPY 4,392.532834
JPY 4,358.637644
JPY 4,496.916341
JPY 4,201.084406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 39 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,107
0.02%
Market CapJPY 1.3T
VolumeJPY 17.78B
2
JPY 3,256.54
2.43%
Market CapJPY 397.42B
VolumeJPY 11.7B
4
JPY 608.13
0.75%
Market CapJPY 93.51B
VolumeJPY 1.48B
8
JPY 0.53969
0.78%
Market CapJPY 29.77B
VolumeJPY 1.26B
11
JPY 0.494276
2.40%
Market CapJPY 17.45B
VolumeJPY 410.22M
598
JPY 1.006
0.16%
Market CapJPY 70.34M
VolumeJPY 535,064

Data provided by Coingecko API

More Cryptocurrencies

248
JPY 167.48
3.24%
Market CapJPY 41.83B
VolumeJPY 679.82M
249
JPY 115.34
1.62%
Market CapJPY 41.63B
VolumeJPY 176.74M
250
JPY 51.08
0.14%
Market CapJPY 41.55B
VolumeJPY 1.78B
252
JPY 150.43
1.26%
Market CapJPY 40.79B
VolumeJPY 759.06M
253
JPY 11.84
4.49%
Market CapJPY 40.72B
VolumeJPY 836.26M

Data provided by Coingecko API