GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 1,822.52 -1.96%
Market Cap
JPY 18.18B
2.77%
Volume (24)
JPY 7,747,214,800
3.26%
Circulating Supply
10,064,072 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 1,822.52

Price Change

JPY -36.488734
1.96%
24h Low / 24h High
JPY 1,698.03 / JPY 1,861.8

Trading Volume

JPY 7,747,214,800
3.26%
Volume / Market Cap
0.42612126
Market Dominance
0.0047200649%
Market Rank
#326

GMX Supply

Circulating Supply
10,064,072.268 GMX
Total Supply
10,064,072.763 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 18,180,775,000
2.77%

Fully Diluted
Market Cap

JPY 18,180,776,000
1.83%

GMX Price Yesterday

Yesterday's Low / High
JPY 1,830.0197 / JPY 1,850.4315
Yesterday's Open / Close
JPY 1,830.0197 / JPY 1,850.4315
Yesterday's Change
0.96%
Yesterday's Volume
JPY 7,097,805,800

GMX Price History

7d Low / 7d High
JPY 9.6555153 / JPY 12.892432
30d Low / 30d High
JPY 1,724.1139 / JPY 1,902.1516
90d Low / 90d High
JPY 1,401.5415 / JPY 1,902.1516
52 Week Low / 52 Week High
JPY 1,401.5415 / JPY 1,902.1516
All Time HighApr 18, 2023 (1 years ago)
JPY 12,213.97
85.32%
All Time LowSep 24, 2021 (3 years ago)
JPY 1,303.07
37.65%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
4/8/2025
JPY 1,793.630271
JPY 0
JPY 1,902.151618
JPY 1,789.084914
4/7/2025
JPY 1,513.348968
JPY 1,793.630271
JPY 1,777.806132
JPY 1,473.050581
4/6/2025
JPY 1,641.063532
JPY 1,513.348968
JPY 1,641.063532
JPY 1,401.5415
4/5/2025
JPY 1,658.383496
JPY 1,641.063532
JPY 1,686.441118
JPY 1,622.594859
4/4/2025
JPY 1,625.279814
JPY 1,658.383496
JPY 1,682.881982
JPY 1,596.834818
4/3/2025
JPY 1,627.575366
JPY 1,625.279814
JPY 1,687.952321
JPY 1,535.812194
4/2/2025
JPY 1,808.339499
JPY 1,627.575366
JPY 1,808.339499
JPY 1,632.601758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

10 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,071
3.39%
Market CapJPY 1.53T
VolumeJPY 60.3B
2
JPY 1,471.07
6.15%
Market CapJPY 177.38B
VolumeJPY 32.58B
4
JPY 1.81
7.50%
Market CapJPY 105.61B
VolumeJPY 7.38B
5
JPY 556.58
0.97%
Market CapJPY 81.17B
VolumeJPY 1.08B
7
JPY 104.91
5.14%
Market CapJPY 54.1B
VolumeJPY 6.81B
9
JPY 0.146942
4.62%
Market CapJPY 21.87B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

324
JPY 10.81
3.14%
Market CapJPY 18.38B
VolumeJPY 57.1M
325
JPY 144.73
1.75%
Market CapJPY 18.38B
VolumeJPY 97.53M
330
JPY 1.9
10.47%
Market CapJPY 18.25B
VolumeJPY 1.22B
327
JPY 143.66
0.65%
Market CapJPY 18.12B
VolumeJPY 10.02M
328
JPY 23.23
4.11%
Market CapJPY 18.08B
VolumeJPY 1.24B

Data provided by Coingecko API