GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 2,909.56 -3.42%
Market Cap
JPY 29.09B
3.23%
Volume (24)
JPY 2,572,544,500
2.06%
Circulating Supply
9,987,507 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 2,909.56

Price Change

JPY -102.92539
3.42%
24h Low / 24h High
JPY 2,849.9 / JPY 3,102.64

Trading Volume

JPY 2,572,544,500
2.06%
Volume / Market Cap
0.088420959
Market Dominance
0.0057443239%
Market Rank
#313

GMX Supply

Circulating Supply
9,987,507.424 GMX
Total Supply
9,987,507.424 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 29,094,284,000
3.23%

Fully Diluted
Market Cap

JPY 29,094,284,000
0.72%

GMX Price Yesterday

Yesterday's Low / High
JPY 2,889.6109 / JPY 2,895.1039
Yesterday's Open / Close
JPY 2,895.1039 / JPY 2,889.6109
Yesterday's Change
0.59%
Yesterday's Volume
JPY 2,627,181,500

GMX Price History

7d Low / 7d High
JPY 19.009506 / JPY 21.019097
30d Low / 30d High
JPY 2,849.9041 / JPY 3,097.4872
90d Low / 90d High
JPY 2,849.9041 / JPY 3,097.4872
52 Week Low / 52 Week High
JPY 2,849.9041 / JPY 3,183.8151
All Time HighApr 18, 2023 (1 years ago)
JPY 12,213.97
76.14%
All Time LowSep 24, 2021 (3 years ago)
JPY 1,303.07
123.65%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
2/21/2025
JPY 2,930.769296
JPY 0
JPY 3,097.487214
JPY 2,849.904065
2/20/2025
JPY 2,978.095728
JPY 2,930.769296
JPY 2,995.693192
JPY 2,879.851958
2/19/2025
JPY 2,987.927623
JPY 2,978.095728
JPY 3,007.96845
JPY 2,957.750294
2/18/2025
JPY 3,017.453191
JPY 2,987.927623
JPY 3,030.047446
JPY 2,885.448105
2/17/2025
JPY 3,119.195834
JPY 3,017.453191
JPY 3,183.815109
JPY 2,980.683398
2/16/2025
JPY 3,078.594378
JPY 3,119.195834
JPY 3,144.75126
JPY 3,049.213517
2/15/2025
JPY 3,117.135123
JPY 3,078.594378
JPY 3,117.135123
JPY 3,029.451692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,303
1.97%
Market CapJPY 1.91T
VolumeJPY 44.4B
2
JPY 2,685.15
2.69%
Market CapJPY 323.63B
VolumeJPY 33.96B
3
JPY 2.58
2.96%
Market CapJPY 149.47B
VolumeJPY 5.08B
5
JPY 654.93
0.14%
Market CapJPY 95.52B
VolumeJPY 1.11B
6
JPY 171.99
2.58%
Market CapJPY 83.99B
VolumeJPY 5.18B
8
JPY 0.244098
3.76%
Market CapJPY 36.12B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

310
JPY 13.22
6.09%
Market CapJPY 29.36B
VolumeJPY 230.8M
311
JPY 272.56
7.68%
Market CapJPY 29.35B
VolumeJPY 1.87B
312
JPY 224.96
2.43%
Market CapJPY 29.28B
VolumeJPY 9.75B
314
JPY 205.48
6.75%
Market CapJPY 28.97B
VolumeJPY 12.02B
315
JPY 100.1
6.90%
Market CapJPY 28.78B
VolumeJPY 6.25B

Data provided by Coingecko API