GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 3,503.39+1.61%
Market Cap
JPY 33.94B
1.69%
Volume (24)
JPY 2,609,840,600
0.43%
Circulating Supply
9,683,112 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 3,503.39

Price Change

JPY 55.62
1.61%
24h Low / 24h High
JPY 3,440.75 / JPY 3,594.47

Trading Volume

JPY 2,609,840,600
0.43%
Volume / Market Cap
0.076900095
Market Dominance
0.010610254%
Market Rank
#244

GMX Supply

Circulating Supply
9,683,112.352 GMX
Total Supply
9,683,112.352 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 33,938,067,000
1.69%

Fully Diluted
Market Cap

JPY 33,938,067,000
0.53%

GMX Price Yesterday

Yesterday's Low / High
JPY 3,472.4696 / JPY 3,500.0078
Yesterday's Open / Close
JPY 3,500.0078 / JPY 3,472.4696
Yesterday's Change
0.49%
Yesterday's Volume
JPY 2,671,741,900

GMX Price History

7d Low / 7d High
JPY 22.138437 / JPY 24.951413
30d Low / 30d High
JPY 3,204.2742 / JPY 3,567.3659
90d Low / 90d High
JPY 3,109.6248 / JPY 3,567.3659
52 Week Low / 52 Week High
JPY 3,109.6248 / JPY 3,567.3659
All Time HighApr 18, 2023 (1 years ago)
JPY 12,213.97
71.27%
All Time LowSep 24, 2021 (2 years ago)
JPY 1,303.07
169.28%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
9/19/2024
JPY 3,426.574655
JPY 0
JPY 3,567.365871
JPY 3,426.574655
9/18/2024
JPY 3,249.812347
JPY 3,426.574655
JPY 3,364.34209
JPY 3,177.569116
9/17/2024
JPY 3,152.311433
JPY 3,249.812347
JPY 3,325.703701
JPY 3,109.624762
9/16/2024
JPY 3,206.205947
JPY 3,152.311433
JPY 3,206.205947
JPY 3,116.827199
9/15/2024
JPY 3,394.918898
JPY 3,206.205947
JPY 3,420.516334
JPY 3,196.069687
9/14/2024
JPY 3,488.863477
JPY 3,394.918898
JPY 3,488.863477
JPY 3,370.644592
9/13/2024
JPY 3,435.436872
JPY 3,488.863477
JPY 3,497.333285
JPY 3,335.523092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,862
1.02%
Market CapJPY 1.24T
VolumeJPY 38.75B
2
JPY 2,458.89
2.93%
Market CapJPY 295.94B
VolumeJPY 17.56B
4
JPY 566.56
0.95%
Market CapJPY 82.65B
VolumeJPY 993.59M
5
JPY 142.73
5.80%
Market CapJPY 66.9B
VolumeJPY 3.48B
7
JPY 0.585327
0.32%
Market CapJPY 33.05B
VolumeJPY 1.42B
9
JPY 0.104953
0.28%
Market CapJPY 15.33B
VolumeJPY 696.01M

Data provided by Coingecko API

More Cryptocurrencies

240
JPY 3.54
2.29%
Market CapJPY 34.75B
VolumeJPY 10.44B
241
JPY 8.5
1.05%
Market CapJPY 34.43B
VolumeJPY 9.79B
242
JPY 335.89
12.62%
Market CapJPY 34.37B
VolumeJPY 24.81B
243
JPY 3,509.23
1.77%
Market CapJPY 33.98B
VolumeJPY 2.62B
245
JPY 0.00496993
4.60%
Market CapJPY 33.61B
VolumeJPY 16.6B

Data provided by Coingecko API