GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 3,694.97 -1.63%
Market Cap
JPY 36.65B
1.41%
Volume (24)
JPY 2,370,601,000
1.57%
Circulating Supply
9,922,345 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 3,694.97

Price Change

JPY -61.159695
1.63%
24h Low / 24h High
JPY 3,679.61 / JPY 3,861.74

Trading Volume

JPY 2,370,601,000
1.57%
Volume / Market Cap
0.064673564
Market Dominance
0.0063232256%
Market Rank
#320

GMX Supply

Circulating Supply
9,922,344.932 GMX
Total Supply
9,922,344.932 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 36,654,869,000
1.41%

Fully Diluted
Market Cap

JPY 36,654,869,000
1.55%

GMX Price Yesterday

Yesterday's Low / High
JPY 3,739.844 / JPY 3,765.0766
Yesterday's Open / Close
JPY 3,765.0766 / JPY 3,739.844
Yesterday's Change
1.53%
Yesterday's Volume
JPY 2,444,555,500

GMX Price History

7d Low / 7d High
JPY 22.469899 / JPY 25.685085
30d Low / 30d High
JPY 3,566.2646 / JPY 3,848.2395
90d Low / 90d High
JPY 3,535.2791 / JPY 3,960.2699
52 Week Low / 52 Week High
JPY 3,535.2791 / JPY 4,125.4463
All Time HighApr 18, 2023 (1 years ago)
JPY 12,213.97
69.70%
All Time LowSep 24, 2021 (3 years ago)
JPY 1,303.07
184.01%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
1/14/2025
JPY 3,739.95397
JPY 0
JPY 3,848.239531
JPY 3,700.299178
1/13/2025
JPY 3,838.665032
JPY 3,739.95397
JPY 3,904.121833
JPY 3,535.279072
1/12/2025
JPY 3,896.35212
JPY 3,838.665032
JPY 3,913.23877
JPY 3,795.800276
1/11/2025
JPY 3,947.739115
JPY 3,896.35212
JPY 3,960.269929
JPY 3,848.777525
1/10/2025
JPY 3,742.438624
JPY 3,947.739115
JPY 4,018.492525
JPY 3,724.990579
1/9/2025
JPY 3,876.244473
JPY 3,742.438624
JPY 3,957.281517
JPY 3,691.214929
1/8/2025
JPY 4,089.785505
JPY 3,876.244473
JPY 4,125.446316
JPY 3,783.396772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

17 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,836
2.06%
Market CapJPY 1.92T
VolumeJPY 52.31B
2
JPY 3,216.49
1.17%
Market CapJPY 387.47B
VolumeJPY 22.45B
3
JPY 2.83
11.72%
Market CapJPY 162.57B
VolumeJPY 10.29B
5
JPY 698.99
1.24%
Market CapJPY 101.93B
VolumeJPY 642.01M
6
JPY 188.77
1.15%
Market CapJPY 91.41B
VolumeJPY 3.15B
7
JPY 0.359327
4.72%
Market CapJPY 53.05B
VolumeJPY 3.11B

Data provided by Coingecko API

More Cryptocurrencies

317
JPY 2.66
6.10%
Market CapJPY 37.08B
VolumeJPY 589.5M
318
JPY 289.72
2.08%
Market CapJPY 36.98B
VolumeJPY 34.06M
319
JPY 19.11
2.40%
Market CapJPY 36.94B
VolumeJPY 551.05M
321
JPY 157.55
0.07%
Market CapJPY 36.5B
VolumeJPY 101.11M
322
JPY 4.04
2.17%
Market CapJPY 36.41B
VolumeJPY 3.47B

Data provided by Coingecko API