GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 2 770,86+ 0.89%
Market Cap
RUB 27,22B
1.00%
Volume (24)
RUB 2 155 094 700
0.43%
Circulating Supply
9 823 745 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 2 770,86

Price Change

RUB 24,57
0.89%
24h Low / 24h High
RUB 2 637,35 / RUB 2 782,36

Trading Volume

RUB 2 155 094 700
0.43%
Volume / Market Cap
0,079172668
Market Dominance
0,01051072%
Market Rank
#276

GMX Supply

Circulating Supply
9 823 744,629 GMX
Total Supply
9 823 760,17 GMX
Max Supply
13 250 000 GMX

GMX Market Cap

Market Cap
RUB 27 220 186 000
1.00%

Fully Diluted
Market Cap

RUB 27 220 229 000
1.33%

GMX Price Yesterday

Yesterday's Low / High
RUB 2 725,0153 / RUB 2 744,0272
Yesterday's Open / Close
RUB 2 744,0272 / RUB 2 725,0153
Yesterday's Change
1.33%
Yesterday's Volume
RUB 2 370 107 000

GMX Price History

7d Low / 7d High
RUB 25,243334 / RUB 29,292066
30d Low / 30d High
RUB 2 642,5173 / RUB 2 751,8208
90d Low / 90d High
RUB 2 467,5719 / RUB 2 885,3355
52 Week Low / 52 Week High
RUB 2 421,0979 / RUB 2 885,3355
All Time Highdub 18., 2023 (1 years ago)
RUB 7 422,91
62.66%
All Time Lowčvn 15., 2022 (2 years ago)
RUB 653,94
323.82%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
15. 11. 2024
RUB 2 682,489684
RUB 0
RUB 2 750,94929
RUB 2 642,517309
14. 11. 2024
RUB 2 720,879871
RUB 2 682,489684
RUB 2 811,941225
RUB 2 647,604567
13. 11. 2024
RUB 2 642,899768
RUB 2 720,879871
RUB 2 885,335456
RUB 2 467,571928
12. 11. 2024
RUB 2 643,582091
RUB 2 642,899768
RUB 2 801,598186
RUB 2 543,601806
11. 11. 2024
RUB 2 735,639997
RUB 2 643,582091
RUB 2 761,848794
RUB 2 635,558946
10. 11. 2024
RUB 2 635,934746
RUB 2 735,639997
RUB 2 841,280218
RUB 2 635,934746
9. 11. 2024
RUB 2 421,097878
RUB 2 635,934746
RUB 2 668,488612
RUB 2 421,097878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 552
2.75%
Market CapRUB 1,81T
VolumeRUB 76,04B
2
RUB 3 130,16
1.07%
Market CapRUB 376,97B
VolumeRUB 30,33B
4
RUB 219
2.75%
Market CapRUB 103,34B
VolumeRUB 7,25B
5
RUB 626,05
0.56%
Market CapRUB 91,34B
VolumeRUB 1,54B
6
RUB 1,043
27.90%
Market CapRUB 59,21B
VolumeRUB 16,25B
7
RUB 0,378348
2.52%
Market CapRUB 55,54B
VolumeRUB 12,28B

Data provided by Coingecko API

More Cryptocurrencies

273
RUB 9,96
1.04%
Market CapRUB 27,58B
VolumeRUB 59,52M
274
RUB 48,75
1.79%
Market CapRUB 27,51B
VolumeRUB 2,42B
275
RUB 4 477,91
4.74%
Market CapRUB 27,25B
VolumeRUB 2,43B
277
RUB 22 605
2.66%
Market CapRUB 27,15B
VolumeRUB 118,81M
279
RUB 27,14
0.95%
Market CapRUB 27,11B
VolumeRUB 230,32M

Data provided by Coingecko API