GMX (GMX) Valor actual

GMX logo
GMXGMX
RUB 1174,48 -5.92%
Capitalización de Mercado
RUB 12,08B
5.87%
Volumen (24)
RUB 972.960.590
3.59%
Suministro circulante
10.284.774 GMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GMX

Precio de hoy de GMX

Precio de GMX
RUB 1174,48

Cambio de precio en

RUB -73,841596
5.92%
Mínimo/máximo en 24 h
RUB 1150,85 / RUB 1251,25

Volumen de trading en

RUB 972.960.590
3.59%
Volumen/capitalización de mercado
0,080521673
Dominancia en el mercado
0,0037745267%
Rango en el mercado
#382

Suministro de GMX

Suministro circulante
10.284.773,603 GMX
Suministro total
10.284.780,177 GMX
Suministro máximo
13.250.000 GMX

Capitalización de mercado de GMX

Capitalización de Mercado
RUB 12.083.214.000
5.87%

Capitalización de mercado
completamente diluida

RUB 12.083.222.000
5.82%

Precio de ayer de GMX

Mínimo/máximo de ayer
RUB 1244,4383 / RUB 1250,5278
Apertura/cierre de ayer
RUB 1250,5278 / RUB 1244,4383
Cambio de ayer
5.85%
Volumen de ayer
RUB 535.942.150

Historial de precios de GMX

Mínimo/máximo en 7 días
RUB 14,541917 / RUB 15,898874
Mínimo/máximo en 30 días
RUB 1219,5401 / RUB 1256,9834
Mínimo/máximo en 90 días
RUB 1173,4249 / RUB 1256,9834
Mínimo/máximo en 52 semanas
RUB 1168,9758 / RUB 1280,7109
Máximo históricoabr 18, 2023 (2 years ago)
RUB 7422,91
84.18%
All Time Lowjun 15, 2022 (3 years ago)
RUB 653,94
79.62%

Data provided by Coingecko API

Conversor de GMX a RUB

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMX Safely with 3Commas

Use a proven backtested strategy for GMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GMX a Russian Ruble en tiempo real (GMX a RUB)

    GMXRUB by TradingView

    GMX Intercambios

    Instant crypto to crypto exchange coming soon!

    GMX Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 1224,686725
    RUB 0
    RUB 1256,983356
    RUB 1219,540126
    27/8/2025
    RUB 1219,457814
    RUB 1224,686725
    RUB 1250,690404
    RUB 1210,523318
    26/8/2025
    RUB 1177,734474
    RUB 1219,457814
    RUB 1224,129228
    RUB 1176,068279
    25/8/2025
    RUB 1226,25773
    RUB 1177,734474
    RUB 1245,850386
    RUB 1173,424853
    24/8/2025
    RUB 1260,6542
    RUB 1226,25773
    RUB 1266,270278
    RUB 1201,112568
    23/8/2025
    RUB 1275,41905
    RUB 1260,6542
    RUB 1275,41905
    RUB 1243,817374
    22/8/2025
    RUB 1209,359649
    RUB 1275,41905
    RUB 1280,710895
    RUB 1168,975796

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 10 minutes and 30 seconds

    Explore Our Other Products for GMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.479
    3.60%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,69B
    2
    RUB 4370,09
    2.96%
    Capitalización de MercadoRUB 527,97B
    VolumenRUB 36,69B
    3
    RUB 2,82
    4.84%
    Capitalización de MercadoRUB 167,95B
    VolumenRUB 7,35B
    5
    RUB 863,72
    1.31%
    Capitalización de MercadoRUB 120,17B
    VolumenRUB 1,53B
    6
    RUB 204,67
    4.69%
    Capitalización de MercadoRUB 110,77B
    VolumenRUB 13,45B
    9
    RUB 0,214302
    4.48%
    Capitalización de MercadoRUB 32,31B
    VolumenRUB 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    379
    RUB 2,1
    7.27%
    Capitalización de MercadoRUB 12,12B
    VolumenRUB 1,6B
    380
    RUB 3546,66
    3.37%
    Capitalización de MercadoRUB 12,11B
    VolumenRUB 130,9M
    381
    RUB 1,21
    5.01%
    Capitalización de MercadoRUB 12,1B
    VolumenRUB 1,05B
    383
    RUB 0,675595
    6.41%
    Capitalización de MercadoRUB 12,04B
    VolumenRUB 250,22M
    384
    RUB 3140,16
    0.77%
    Capitalización de MercadoRUB 11,99B
    VolumenRUB 51,5M

    Data provided by Coingecko API