GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 3,486.76 -7.97%
Market Cap
RUB 34.43B
7.98%
Volume (24)
RUB 2,948,755,700
4.62%
Circulating Supply
9,882,910 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 3,486.76

Price Change

RUB -302.08116
7.97%
24h Low / 24h High
RUB 3,464.87 / RUB 3,836.17

Trading Volume

RUB 2,948,755,700
4.62%
Volume / Market Cap
0.085647577
Market Dominance
0.0086973459%
Market Rank
#281

GMX Supply

Circulating Supply
9,882,909.583 GMX
Total Supply
9,882,958.808 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 34,428,945,000
7.98%

Fully Diluted
Market Cap

RUB 34,428,945,000
5.38%

GMX Price Yesterday

Yesterday's Low / High
RUB 3,651.9106 / RUB 3,711.9088
Yesterday's Open / Close
RUB 3,651.9106 / RUB 3,711.9088
Yesterday's Change
5.30%
Yesterday's Volume
RUB 2,535,210,900

GMX Price History

7d Low / 7d High
RUB 33.70712 / RUB 43.404439
30d Low / 30d High
RUB 3,651.9106 / RUB 4,009.5137
90d Low / 90d High
RUB 3,651.9106 / RUB 4,134.5165
52 Week Low / 52 Week High
RUB 3,651.9106 / RUB 4,547.4625
All Time HighApr 18, 2023 (1 years ago)
RUB 7,422.91
52.96%
All Time LowJun 15, 2022 (2 years ago)
RUB 653.94
433.93%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
12/17/2024
RUB 3,862.348427
RUB 0
RUB 3,862.348427
RUB 3,651.910606
12/16/2024
RUB 3,935.921976
RUB 3,862.348427
RUB 4,039.665666
RUB 3,784.10156
12/15/2024
RUB 3,878.159537
RUB 3,935.921976
RUB 3,925.325775
RUB 3,769.518459
12/14/2024
RUB 4,218.962154
RUB 3,878.159537
RUB 4,266.876084
RUB 3,789.477162
12/13/2024
RUB 4,358.172824
RUB 4,218.962154
RUB 4,425.256861
RUB 4,148.641436
12/12/2024
RUB 4,146.320663
RUB 4,358.172824
RUB 4,547.462469
RUB 4,146.320663
12/11/2024
RUB 3,768.708492
RUB 4,146.320663
RUB 4,177.001363
RUB 3,662.972944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,264
2.75%
Market CapRUB 2.06T
VolumeRUB 99.95B
2
RUB 3,868.71
3.51%
Market CapRUB 466B
VolumeRUB 37.95B
3
RUB 2.53
2.01%
Market CapRUB 144.73B
VolumeRUB 16.37B
5
RUB 715.78
0.41%
Market CapRUB 104.43B
VolumeRUB 1.96B
6
RUB 217
1.33%
Market CapRUB 103.93B
VolumeRUB 8.58B
7
RUB 0.386727
3.64%
Market CapRUB 56.94B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

278
RUB 1,035,629
5.56%
Market CapRUB 34.91B
VolumeRUB 5.39B
279
RUB 358.86
1.87%
Market CapRUB 34.81B
VolumeRUB 6.61B
280
RUB 2,121.47
0.22%
Market CapRUB 34.65B
VolumeRUB 45.9M
285
RUB 34.28
5.95%
Market CapRUB 34.28B
VolumeRUB 9.86B
282
RUB 0.06632
5.59%
Market CapRUB 34.26B
VolumeRUB 8.64B

Data provided by Coingecko API