GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 2,711.73+0.56%
Market Cap
RUB 25.45B
0.44%
Volume (24)
RUB 2,950,356,800
5.48%
Circulating Supply
9,457,791 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 2,711.73

Price Change

RUB 15.01
0.56%
24h Low / 24h High
RUB 2,538.01 / RUB 2,801.51

Trading Volume

RUB 2,950,356,800
5.48%
Volume / Market Cap
0.11590757
Market Dominance
0.0110803%
Market Rank
#234

GMX Supply

Circulating Supply
9,457,790.783 GMX
Total Supply
9,457,790.783 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 25,454,394,000
0.44%

Fully Diluted
Market Cap

RUB 25,454,394,000
2.18%

GMX Price Yesterday

Yesterday's Low / High
RUB 2,748.3726 / RUB 2,754.5445
Yesterday's Open / Close
RUB 2,754.5445 / RUB 2,748.3726
Yesterday's Change
1.44%
Yesterday's Volume
RUB 2,610,409,700

GMX Price History

7d Low / 7d High
RUB 23.332188 / RUB 35.79306
30d Low / 30d High
RUB 2,647.9115 / RUB 2,754.5445
90d Low / 90d High
RUB 2,517.2547 / RUB 2,774.4242
52 Week Low / 52 Week High
RUB 2,177.4768 / RUB 3,419.431
All Time HighApr 18, 2023 (1 years ago)
RUB 7,422.91
63.60%
All Time LowJun 15, 2022 (1 years ago)
RUB 653.94
313.14%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
4/18/2024
RUB 2,655.788649
RUB 0
RUB 2,754.544498
RUB 2,648.984436
4/17/2024
RUB 2,673.968817
RUB 2,655.788649
RUB 2,737.913832
RUB 2,561.879801
4/16/2024
RUB 2,602.979609
RUB 2,673.968817
RUB 2,774.424237
RUB 2,517.254741
4/15/2024
RUB 2,520.479973
RUB 2,602.979609
RUB 2,716.052667
RUB 2,459.870508
4/14/2024
RUB 2,257.180829
RUB 2,520.479973
RUB 2,518.675074
RUB 2,197.405488
4/13/2024
RUB 2,652.276527
RUB 2,257.180829
RUB 2,745.28441
RUB 2,177.476789
4/12/2024
RUB 3,357.637496
RUB 2,652.276527
RUB 3,419.43103
RUB 2,507.67442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,071
0.94%
Market CapRUB 1.25T
VolumeRUB 51.09B
2
RUB 3,069.17
0.20%
Market CapRUB 366.72B
VolumeRUB 20.91B
4
RUB 558
1.63%
Market CapRUB 85.57B
VolumeRUB 1.68B
8
RUB 0.502212
0.51%
Market CapRUB 27.66B
VolumeRUB 2.06B
11
RUB 0.469325
3.42%
Market CapRUB 16.47B
VolumeRUB 586.54M
561
RUB 1.003
0.09%
Market CapRUB 70.72M
VolumeRUB 866,067

Data provided by Coingecko API

More Cryptocurrencies

232
RUB 82.42
6.20%
Market CapRUB 25.76B
VolumeRUB 9.78B
231
RUB 25.7
0.56%
Market CapRUB 25.63B
VolumeRUB 272.01M
233
RUB 225.44
4.42%
Market CapRUB 25.54B
VolumeRUB 1.6B
235
RUB 348.74
0.31%
Market CapRUB 25.24B
VolumeRUB 627.05M
237
RUB 3,556.52
4.08%
Market CapRUB 25.17B
VolumeRUB 2.8B

Data provided by Coingecko API