GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 1,268.89 -1.49%
Market Cap
RUB 13.07B
1.38%
Volume (24)
RUB 713,813,630
3.21%
Circulating Supply
10,291,604 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 1,268.89

Price Change

RUB -19.171268
1.49%
24h Low / 24h High
RUB 1,251.3 / RUB 1,302.65

Trading Volume

RUB 713,813,630
3.21%
Volume / Market Cap
0.054602882
Market Dominance
0.0037837435%
Market Rank
#396

GMX Supply

Circulating Supply
10,291,604.214 GMX
Total Supply
10,291,604.214 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 13,072,820,000
1.38%

Fully Diluted
Market Cap

RUB 13,072,820,000
2.18%

GMX Price Yesterday

Yesterday's Low / High
RUB 1,295.6717 / RUB 1,301.4859
Yesterday's Open / Close
RUB 1,301.4859 / RUB 1,295.6717
Yesterday's Change
2.29%
Yesterday's Volume
RUB 969,061,580

GMX Price History

7d Low / 7d High
RUB 14.14422 / RUB 15.63454
30d Low / 30d High
RUB 1,256.2694 / RUB 1,309.4183
90d Low / 90d High
RUB 1,227.1217 / RUB 1,309.4183
52 Week Low / 52 Week High
RUB 1,144.2658 / RUB 1,309.4183
All Time HighApr 18, 2023 (2 years ago)
RUB 7,422.91
82.90%
All Time LowJun 15, 2022 (3 years ago)
RUB 653.94
94.13%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
9/13/2025
RUB 1,285.443859
RUB 0
RUB 1,309.418252
RUB 1,285.443859
9/12/2025
RUB 1,265.042597
RUB 1,285.443859
RUB 1,284.899743
RUB 1,247.284558
9/11/2025
RUB 1,251.763913
RUB 1,265.042597
RUB 1,271.992105
RUB 1,247.081977
9/10/2025
RUB 1,211.981385
RUB 1,251.763913
RUB 1,267.209615
RUB 1,207.598713
9/9/2025
RUB 1,182.836256
RUB 1,211.981385
RUB 1,238.524955
RUB 1,174.619668
9/8/2025
RUB 1,162.753607
RUB 1,182.836256
RUB 1,201.28686
RUB 1,149.198878
9/7/2025
RUB 1,144.26576
RUB 1,162.753607
RUB 1,166.543518
RUB 1,144.26576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 0 minutes and 58 seconds

Explore Our Other Products for GMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,480
0.04%
Market CapRUB 2.3T
VolumeRUB 26.16B
2
RUB 4,596.93
0.73%
Market CapRUB 554.86B
VolumeRUB 24.13B
3
RUB 3.04
2.34%
Market CapRUB 181.46B
VolumeRUB 4.41B
5
RUB 245.15
2.95%
Market CapRUB 133.07B
VolumeRUB 8.66B
6
RUB 924.94
0.20%
Market CapRUB 128.71B
VolumeRUB 1.37B
8
RUB 0.275798
6.39%
Market CapRUB 41.63B
VolumeRUB 6.34B

Data provided by Coingecko API

More Cryptocurrencies

393
RUB 13.23
1.94%
Market CapRUB 13.2B
VolumeRUB 34.7M
394
RUB 76,774
0.72%
Market CapRUB 13.1B
VolumeRUB 1.08M
395
RUB 0.0311114
5.88%
Market CapRUB 13.09B
VolumeRUB 3.07B
397
RUB 27.21
3.26%
Market CapRUB 13.06B
VolumeRUB 1.77B
398
RUB 67.26
5.05%
Market CapRUB 12.96B
VolumeRUB 2.45B

Data provided by Coingecko API