GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 2,826.26+ 1.92%
Market Cap
RUB 27.8B
1.80%
Volume (24)
RUB 2,264,166,400
1.72%
Circulating Supply
9,824,774 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 2,826.26

Price Change

RUB 53.2
1.92%
24h Low / 24h High
RUB 2,689.04 / RUB 2,845.67

Trading Volume

RUB 2,264,166,400
1.72%
Volume / Market Cap
0.081448518
Market Dominance
0.010734122%
Market Rank
#276

GMX Supply

Circulating Supply
9,824,774.173 GMX
Total Supply
9,824,774.173 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 27,798,743,000
1.80%

Fully Diluted
Market Cap

RUB 27,798,743,000
0.05%

GMX Price Yesterday

Yesterday's Low / High
RUB 2,815.2803 / RUB 2,840.5767
Yesterday's Open / Close
RUB 2,815.2803 / RUB 2,840.5767
Yesterday's Change
0.06%
Yesterday's Volume
RUB 2,112,459,000

GMX Price History

7d Low / 7d High
RUB 25.243334 / RUB 29.292066
30d Low / 30d High
RUB 2,665.9706 / RUB 2,845.5236
90d Low / 90d High
RUB 2,467.5719 / RUB 2,885.3355
52 Week Low / 52 Week High
RUB 2,467.5719 / RUB 2,885.3355
All Time HighApr 18, 2023 (1 years ago)
RUB 7,422.91
61.98%
All Time LowJun 15, 2022 (2 years ago)
RUB 653.94
331.52%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
11/16/2024
RUB 2,728.520442
RUB 0
RUB 2,845.523573
RUB 2,728.520442
11/15/2024
RUB 2,682.489684
RUB 2,728.520442
RUB 2,750.94929
RUB 2,642.517309
11/14/2024
RUB 2,720.879871
RUB 2,682.489684
RUB 2,811.941225
RUB 2,647.604567
11/13/2024
RUB 2,642.899768
RUB 2,720.879871
RUB 2,885.335456
RUB 2,467.571928
11/12/2024
RUB 2,643.582091
RUB 2,642.899768
RUB 2,801.598186
RUB 2,543.601806
11/11/2024
RUB 2,735.639997
RUB 2,643.582091
RUB 2,761.848794
RUB 2,635.558946
11/10/2024
RUB 2,635.934746
RUB 2,735.639997
RUB 2,841.280218
RUB 2,635.934746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,278
0.12%
Market CapRUB 1.81T
VolumeRUB 47.84B
2
RUB 3,151.9
1.03%
Market CapRUB 379.59B
VolumeRUB 30.31B
4
RUB 236.64
8.09%
Market CapRUB 111.83B
VolumeRUB 11.63B
5
RUB 643.59
3.19%
Market CapRUB 93.92B
VolumeRUB 2.08B
6
RUB 1.078
7.45%
Market CapRUB 61.39B
VolumeRUB 26.63B
7
RUB 0.372764
1.38%
Market CapRUB 54.75B
VolumeRUB 10.04B

Data provided by Coingecko API

More Cryptocurrencies

273
RUB 39.13
2.56%
Market CapRUB 28.64B
VolumeRUB 1.57B
274
Market CapRUB 28.57B
VolumeRUB 181.25M
275
RUB 1,771.02
0.06%
Market CapRUB 28.21B
VolumeRUB 51.39M
Market CapRUB 27.53B
VolumeRUB 1.3B
278
RUB 284.17
0.65%
Market CapRUB 27.49B
VolumeRUB 5.3B

Data provided by Coingecko API