GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 1,076.77+ 4.60%
Market Cap
RUB 10.98B
4.53%
Volume (24)
RUB 1,342,562,500
1.74%
Circulating Supply
10,212,456 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 1,076.77

Price Change

RUB 47.33
4.60%
24h Low / 24h High
RUB 1,022.1 / RUB 1,109.2

Trading Volume

RUB 1,342,562,500
1.74%
Volume / Market Cap
0.12221851
Market Dominance
0.0035849466%
Market Rank
#392

GMX Supply

Circulating Supply
10,212,455.925 GMX
Total Supply
10,212,482.598 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 10,984,936,000
4.53%

Fully Diluted
Market Cap

RUB 10,984,964,000
2.43%

GMX Price Yesterday

Yesterday's Low / High
RUB 1,048.7177 / RUB 1,051.4399
Yesterday's Open / Close
RUB 1,051.4399 / RUB 1,048.7177
Yesterday's Change
2.54%
Yesterday's Volume
RUB 1,321,977,700

GMX Price History

7d Low / 7d High
RUB 12.078313 / RUB 14.116917
30d Low / 30d High
RUB 1,024.3141 / RUB 1,057.7232
90d Low / 90d High
RUB 942.09271 / RUB 1,057.7232
52 Week Low / 52 Week High
RUB 908.05772 / RUB 1,057.7232
All Time HighApr 18, 2023 (2 years ago)
RUB 7,422.91
85.56%
All Time LowJun 15, 2022 (3 years ago)
RUB 653.94
63.88%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
7/17/2025
RUB 1,037.391329
RUB 0
RUB 1,057.723189
RUB 1,024.314147
7/16/2025
RUB 1,018.37108
RUB 1,037.391329
RUB 1,050.006066
RUB 1,006.523408
7/15/2025
RUB 980.353973
RUB 1,018.37108
RUB 1,011.565792
RUB 942.092706
7/14/2025
RUB 1,001.655557
RUB 980.353973
RUB 1,034.041466
RUB 977.404198
7/13/2025
RUB 997.636987
RUB 1,001.655557
RUB 1,032.029091
RUB 997.636987
7/12/2025
RUB 1,012.397681
RUB 997.636987
RUB 1,021.722551
RUB 973.727375
7/11/2025
RUB 908.057716
RUB 1,012.397681
RUB 1,053.50002
RUB 908.057716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,813
0.59%
Market CapRUB 2.34T
VolumeRUB 62.31B
2
RUB 3,580.77
5.36%
Market CapRUB 432.3B
VolumeRUB 75.05B
3
RUB 3.43
5.23%
Market CapRUB 202.92B
VolumeRUB 20.25B
5
RUB 743.76
3.92%
Market CapRUB 108.51B
VolumeRUB 3.13B
6
RUB 178.42
3.39%
Market CapRUB 95.98B
VolumeRUB 20.04B
8
RUB 0.23764
12.50%
Market CapRUB 35.68B
VolumeRUB 22.37B

Data provided by Coingecko API

More Cryptocurrencies

389
RUB 139.9
5.87%
Market CapRUB 11.06B
VolumeRUB 2.1M
390
Market CapRUB 11.05B
VolumeRUB 342.13M
391
RUB 15.01
4.23%
Market CapRUB 11.03B
VolumeRUB 915.06M
393
RUB 4.11
0.45%
Market CapRUB 10.94B
VolumeRUB 20.53M
394
RUB 122.66
1.55%
Market CapRUB 10.9B
VolumeRUB 178.93M

Data provided by Coingecko API