GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 1,764.45 -1.80%
Market Cap
RUB 17.61B
1.78%
Volume (24)
RUB 835,715,390
1.06%
Circulating Supply
9,985,526 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 1,764.45

Price Change

RUB -32.432939
1.80%
24h Low / 24h High
RUB 1,739.54 / RUB 1,811.83

Trading Volume

RUB 835,715,390
1.06%
Volume / Market Cap
0.047454766
Market Dominance
0.0057980767%
Market Rank
#304

GMX Supply

Circulating Supply
9,985,525.922 GMX
Total Supply
9,985,548.341 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 17,610,779,000
1.78%

Fully Diluted
Market Cap

RUB 17,610,819,000
0.17%

GMX Price Yesterday

Yesterday's Low / High
RUB 1,760.061 / RUB 1,761.2187
Yesterday's Open / Close
RUB 1,760.061 / RUB 1,761.2187
Yesterday's Change
0.22%
Yesterday's Volume
RUB 852,491,000

GMX Price History

7d Low / 7d High
RUB 19.009506 / RUB 21.019097
30d Low / 30d High
RUB 1,746.5073 / RUB 1,804.402
90d Low / 90d High
RUB 1,742.2131 / RUB 1,928.9454
52 Week Low / 52 Week High
RUB 1,742.2131 / RUB 1,928.9454
All Time HighApr 18, 2023 (1 years ago)
RUB 7,422.91
76.21%
All Time LowJun 15, 2022 (2 years ago)
RUB 653.94
170.02%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
2/19/2025
RUB 1,800.555035
RUB 0
RUB 1,804.402035
RUB 1,746.507259
2/18/2025
RUB 1,823.010023
RUB 1,800.555035
RUB 1,827.239068
RUB 1,742.213111
2/17/2025
RUB 1,867.117571
RUB 1,823.010023
RUB 1,928.945426
RUB 1,801.693703
2/16/2025
RUB 1,838.232977
RUB 1,867.117571
RUB 1,880.753919
RUB 1,822.824192
2/15/2025
RUB 1,863.55816
RUB 1,838.232977
RUB 1,863.55816
RUB 1,811.137273
2/14/2025
RUB 1,754.499042
RUB 1,863.55816
RUB 1,898.560045
RUB 1,754.499042
2/13/2025
RUB 1,878.442831
RUB 1,754.499042
RUB 1,913.373953
RUB 1,745.893151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,897
1.62%
Market CapRUB 1.92T
VolumeRUB 28.26B
2
RUB 2,728.38
1.52%
Market CapRUB 329.19B
VolumeRUB 14.92B
3
RUB 2.7
6.79%
Market CapRUB 156.14B
VolumeRUB 4.64B
5
RUB 647.51
1.00%
Market CapRUB 94.49B
VolumeRUB 1.04B
6
RUB 171.84
3.06%
Market CapRUB 84.01B
VolumeRUB 4.06B
8
RUB 0.254993
1.53%
Market CapRUB 37.78B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

301
RUB 15.67
1.92%
Market CapRUB 17.79B
VolumeRUB 384.58M
302
RUB 3.07
0.35%
Market CapRUB 17.73B
VolumeRUB 2.44B
303
RUB 89.57
2.11%
Market CapRUB 17.68B
VolumeRUB 491.23M
305
RUB 1,515.9
0.58%
Market CapRUB 17.4B
VolumeRUB 52.57M
306
RUB 60.27
0.04%
Market CapRUB 17.34B
VolumeRUB 2.34B

Data provided by Coingecko API