Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Valor actual

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
INR 9.798.707 -0.82%
Capitalización de Mercado
INR 308,3M
0.82%
Volumen (24)
INR 2.481.644
0.27%
Suministro circulante
31 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Gnosis xDai Bridged WBTC (Gnosis Chain)

Precio de Gnosis xDai Bridged WBTC (Gnosis Chain)
INR 9.798.707

Cambio de precio en

INR -81.155,182
0.82%
Mínimo/máximo en 24 h
INR 9.610.026 / INR 9.881.835

Volumen de trading en

INR 2.481.644
0.27%
Volumen/capitalización de mercado
0,008049444
Dominancia en el mercado
0,000089169389%
Rango en el mercado
#2673

Suministro de Gnosis xDai Bridged WBTC (Gnosis Chain)

Suministro circulante
31,473 WBTC
Suministro total
31,473 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Gnosis xDai Bridged WBTC (Gnosis Chain)

Capitalización de Mercado
INR 308.300.050
0.82%

Capitalización de mercado
completamente diluida

INR 308.300.050
0.55%

Precio de ayer de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo de ayer
INR 9.741.631 / INR 9.741.798,4
Apertura/cierre de ayer
INR 9.741.798,4 / INR 9.741.631
Cambio de ayer
0.59%
Volumen de ayer
INR 2.387.192,6

Historial de precios de Gnosis xDai Bridged WBTC (Gnosis Chain)

Mínimo/máximo en 7 días
INR 106.992,29 / INR 112.519,49
Mínimo/máximo en 30 días
INR 9.646.645,2 / INR 9.911.217,7
Mínimo/máximo en 90 días
INR 9.415.455,4 / INR 9.911.217,7
Mínimo/máximo en 52 semanas
INR 9.415.455,4 / INR 9.911.217,7
Máximo históricoago 14, 2025 (21 days ago)
INR 10.857.381
9.78%
All Time Lowsept 6, 2024 (12 months ago)
INR 4.398.509
122.70%

Data provided by Coingecko API

Conversor de WBTC a INR

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis xDai Bridged WBTC (Gnosis Chain) a Indian Rupee en tiempo real (WBTC a INR)

    WBTCINR by TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 9.849.907,976301
    INR 0
    INR 9.898.478,501576
    INR 9.646.645,188118
    3/9/2025
    INR 9.766.186,49825
    INR 9.849.907,976301
    INR 9.911.217,712949
    INR 9.721.156,265125
    2/9/2025
    INR 9.546.826,632778
    INR 9.766.186,49825
    INR 9.790.939,632704
    INR 9.546.826,632778
    1/9/2025
    INR 9.545.783,161907
    INR 9.546.826,632778
    INR 9.685.398,896926
    INR 9.415.455,406033
    31/8/2025
    INR 9.582.710,851417
    INR 9.545.783,161907
    INR 9.726.562,795456
    INR 9.529.980,882175
    30/8/2025
    INR 9.651.870,958416
    INR 9.582.710,851417
    INR 9.651.870,958416
    INR 9.523.085,419093
    29/8/2025
    INR 9.828.999,355592
    INR 9.651.870,958416
    INR 9.828.999,355592
    INR 9.571.907,334844

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 7 minutes and 45 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.011
    0.78%
    Capitalización de MercadoINR 2,21T
    VolumenINR 38,83B
    2
    INR 4330,35
    2.97%
    Capitalización de MercadoINR 522,56B
    VolumenINR 31,27B
    4
    INR 2,8
    1.23%
    Capitalización de MercadoINR 166,75B
    VolumenINR 4,53B
    5
    INR 846,86
    0.94%
    Capitalización de MercadoINR 117,84B
    VolumenINR 913,96M
    6
    INR 203,48
    3.40%
    Capitalización de MercadoINR 110,08B
    VolumenINR 5,32B
    9
    INR 0,214351
    2.19%
    Capitalización de MercadoINR 32,27B
    VolumenINR 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    2671
    INR 1,33
    1.92%
    Capitalización de MercadoINR 309,3M
    VolumenINR 1,95M
    2669
    INR 0,310086
    6.04%
    Capitalización de MercadoINR 309,29M
    VolumenINR 13,78M
    Capitalización de MercadoINR 308,8M
    VolumenINR 15,5M
    2678
    INR 19,71
    2.94%
    Capitalización de MercadoINR 308,27M
    VolumenINR 69.419
    2674
    INR 0,31353
    1.99%
    Capitalización de MercadoINR 308,13M
    VolumenINR 166,06M

    Data provided by Coingecko API