Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Live Price

Gnosis xDai Bridged WBTC (Gnosis Chain) logo
WBTCGnosis xDai Bridged WBTC (Gnosis Chain)
INR 10,319,957 -0.46%
Market Cap
INR 321.98M
0.64%
Volume (24)
INR 5,747,723
3.91%
Circulating Supply
31 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Today

Gnosis xDai Bridged WBTC (Gnosis Chain) Price
INR 10,319,957

Price Change

INR -47,603.132
0.46%
24h Low / 24h High
INR 10,074,080 / INR 10,499,899

Trading Volume

INR 5,747,723
3.91%
Volume / Market Cap
0.017851244
Market Dominance
0.000089205095%
Market Rank
#2638

Gnosis xDai Bridged WBTC (Gnosis Chain) Supply

Circulating Supply
31.251 WBTC
Total Supply
31.251 WBTC
Max Supply
0 WBTC

Gnosis xDai Bridged WBTC (Gnosis Chain) Market Cap

Market Cap
INR 321,978,860
0.64%

Fully Diluted
Market Cap

INR 321,978,860
0.15%

Gnosis xDai Bridged WBTC (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 10,262,722 / INR 10,374,901
Yesterday's Open / Close
INR 10,374,901 / INR 10,262,722
Yesterday's Change
0.01%
Yesterday's Volume
INR 11,195,921

Gnosis xDai Bridged WBTC (Gnosis Chain) Price History

7d Low / 7d High
INR 116,039.7 / INR 124,168.52
30d Low / 30d High
INR 10,242,948 / INR 10,857,381
90d Low / 90d High
INR 10,242,948 / INR 10,857,381
52 Week Low / 52 Week High
INR 10,198,212 / INR 10,857,381
All Time HighAug 14, 2025 (1 days ago)
INR 10,857,381
5.47%
All Time LowSep 6, 2024 (11 months ago)
INR 4,398,509
133.34%

Data provided by Coingecko API

WBTC to INR converter

Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gnosis xDai Bridged WBTC (Gnosis Chain) Price Chart (WBTC to INR)

    WBTCINR by TradingView

    Gnosis xDai Bridged WBTC (Gnosis Chain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Gnosis xDai Bridged WBTC (Gnosis Chain) Historical Price Data (INR)

    Date
    8/14/2025
    INR 10,723,733.646494
    INR 0
    INR 10,857,380.557781
    INR 10,242,948.38555
    8/13/2025
    INR 10,486,124.36455
    INR 10,723,733.646494
    INR 10,722,979.398827
    INR 10,464,775.270793
    8/12/2025
    INR 10,416,335.988621
    INR 10,486,124.36455
    INR 10,545,980.212988
    INR 10,343,366.128896
    8/11/2025
    INR 10,396,341.921789
    INR 10,416,335.988621
    INR 10,697,463.548365
    INR 10,369,245.600615
    8/10/2025
    INR 10,233,764.144588
    INR 10,396,341.921789
    INR 10,412,834.982986
    INR 10,222,645.275476
    8/9/2025
    INR 10,237,519.154149
    INR 10,233,764.144588
    INR 10,353,028.208651
    INR 10,204,327.8034
    8/8/2025
    INR 10,305,797.659589
    INR 10,237,519.154149
    INR 10,364,784.283874
    INR 10,198,211.618174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 4 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,641
    0.57%
    Market CapINR 2.34T
    VolumeINR 44.13B
    2
    INR 4,454.69
    1.65%
    Market CapINR 536.63B
    VolumeINR 43.52B
    3
    INR 3.09
    0.36%
    Market CapINR 183.43B
    VolumeINR 6.78B
    5
    INR 828.3
    1.08%
    Market CapINR 115.3B
    VolumeINR 3.48B
    6
    INR 186.61
    2.67%
    Market CapINR 100.76B
    VolumeINR 8.4B
    10
    INR 0.229414
    3.16%
    Market CapINR 34.48B
    VolumeINR 4.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2642
    INR 0.00000154
    27.31%
    Market CapINR 323.66M
    VolumeINR 14.19M
    2636
    Market CapINR 323.48M
    VolumeINR 127,498
    2637
    Market CapINR 323.4M
    VolumeINR 436,496
    2640
    INR 0.00105887
    7.59%
    Market CapINR 321.9M
    VolumeINR 14.65M
    2643
    INR 0.00738694
    5.86%
    Market CapINR 321.5M
    VolumeINR 19.15M

    Data provided by Coingecko API