Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 516,02+2.78%
Market Cap
INR 1,37B
3.14%
Volume (24)
INR 19 770 406
2.67%
Circulating Supply
2 655 500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 516,02

Price Change

INR 13,94
2.78%
24h Low / 24h High
INR 498,69 / INR 531,11

Trading Volume

INR 19 770 406
2.67%
Volume / Market Cap
0,014429784
Market Dominance
0,00063118934%
Market Rank
#1274

Shade Protocol Supply

Circulating Supply
2 655 500 SHD
Total Supply
10 000 000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
INR 1 370 111 000
3.14%

Fully Diluted
Market Cap

INR 5 159 521 900
3.10%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 499,23545 / INR 501,64397
Yesterday's Open / Close
INR 499,23545 / INR 501,64397
Yesterday's Change
3.11%
Yesterday's Volume
INR 19 810 258

Shade Protocol Price History

7d Low / 7d High
INR 5,9400164 / INR 6,7308757
30d Low / 30d High
INR 497,11221 / INR 507,23742
90d Low / 90d High
INR 494,94434 / INR 528,13815
52 Week Low / 52 Week High
INR 494,94434 / INR 593,85265
All Time Highdub 6., 2022 (2 years ago)
INR 7 217,94
92.84%
All Time Lowříj 14., 2023 (5 months ago)
INR 135,42
281.63%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
7. 4. 2024
INR 497,423533
INR 0
INR 507,237416
INR 497,423533
6. 4. 2024
INR 498,337323
INR 497,423533
INR 504,56237
INR 495,007692
5. 4. 2024
INR 511,680538
INR 498,337323
INR 523,442326
INR 494,944339
4. 4. 2024
INR 513,717835
INR 511,680538
INR 528,138147
INR 504,344758
3. 4. 2024
INR 510,466516
INR 513,717835
INR 526,505249
INR 503,648743
2. 4. 2024
INR 542,221117
INR 510,466516
INR 542,221117
INR 495,477021
1. 4. 2024
INR 593,852651
INR 542,221117
INR 593,852651
INR 543,823385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71 901
3.75%
Market CapINR 1,42T
VolumeINR 32,31B
2
INR 3 692,8
9.33%
Market CapINR 443,71B
VolumeINR 18,76B
4
INR 589,21
1.57%
Market CapINR 90,72B
VolumeINR 1,44B
7
INR 0,624272
5.29%
Market CapINR 34,36B
VolumeINR 1,92B
10
INR 0,613044
4.47%
Market CapINR 21,63B
VolumeINR 423,31M
640
INR 1,001
0.34%
Market CapINR 70,8M
VolumeINR 6,14M

Data provided by Coingecko API

More Cryptocurrencies

1271
INR 0,735009
7.66%
Market CapINR 1,38B
VolumeINR 182,04M
1272
INR 105,55
1.06%
Market CapINR 1,38B
VolumeINR 113,18M
1273
Market CapINR 1,37B
VolumeINR 14,93M
1275
INR 4,3
0.60%
Market CapINR 1,37B
VolumeINR 1,08B
1276
INR 0,01696915
8.12%
Market CapINR 1,36B
VolumeINR 1,02M

Data provided by Coingecko API