Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0,000792+ 0.05%
Market Cap
ETH 344
0.01%
Volume (24)
ETH 0
0.25%
Circulating Supply
435 000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0,00079183

Price Change

ETH <0.000001
0.05%
24h Low / 24h High
ETH 0,00079064 / ETH 0,00079516

Trading Volume

ETH 0,00338057
0.25%
Volume / Market Cap
0,000009824668
Market Dominance
0,000036783879%
Market Rank
#3352

Goat Protocol Supply

Circulating Supply
435 000 GOA
Total Supply
1 000 000 GOA
Max Supply
1 000 000 GOA

Goat Protocol Market Cap

Market Cap
ETH 344,09
0.01%

Fully Diluted
Market Cap

ETH 791,011
0.27%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0,00079210693 / ETH 0,00079412373
Yesterday's Open / Close
ETH 0,00079210693 / ETH 0,00079412373
Yesterday's Change
0.16%
Yesterday's Volume
ETH 0,0022330658

Goat Protocol Price History

7d Low / 7d High
ETH 2,1050719 / ETH 2,7178735
30d Low / 30d High
ETH 0,0007907178 / ETH 0,00079436723
90d Low / 90d High
ETH 0,00078691001 / ETH 0,00079436723
52 Week Low / 52 Week High
ETH 0,0007811416 / ETH 0,00079436723
All Time Highsrp 4., 2024 (3 months ago)
ETH 0,00083711
5.51%
All Time Lowbře 13., 2024 (8 months ago)
ETH 0,000143
453.16%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
11. 11. 2024
ETH 0,000787
ETH 0
ETH 0,000793
ETH 0,000787
10. 11. 2024
ETH 0,000791
ETH 0,000787
ETH 0,000792
ETH 0,000787
9. 11. 2024
ETH 0,000792
ETH 0,000791
ETH 0,000794
ETH 0,000791
8. 11. 2024
ETH 0,000789
ETH 0,000792
ETH 0,000793
ETH 0,000789
7. 11. 2024
ETH 0,00079
ETH 0,000789
ETH 0,000791
ETH 0,000787
6. 11. 2024
ETH 0,000782
ETH 0,00079
ETH 0,000791
ETH 0,000781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91 068
1.40%
Market CapETH 1,8T
VolumeETH 137,77B
2
eth
EthereumETH
ETH 3 205,79
2.75%
Market CapETH 385,56B
VolumeETH 52,74B
4
ETH 215,06
0.16%
Market CapETH 100,94B
VolumeETH 13,5B
5
ETH 619,45
2.21%
Market CapETH 90,36B
VolumeETH 2,85B
6
ETH 0,390594
0.16%
Market CapETH 57,23B
VolumeETH 34,07B
7
ETH 0,693029
0.62%
Market CapETH 39,17B
VolumeETH 9,87B

Data provided by Coingecko API

More Cryptocurrencies

3348
ETH 0,00034533
25.50%
Market CapETH 345
VolumeETH 25
3338
ETH 0,00000036
0.77%
Market CapETH 346
VolumeETH 14
3350
ETH 0,00001907
2.11%
Market CapETH 345
VolumeETH 21
3353
ETH 0
34.83%
Market CapETH 346
VolumeETH 35
3349
ETH 0,00000003
66.52%
Market CapETH 345
VolumeETH 2

Data provided by Coingecko API