Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.00089+ 0.22%
Market Cap
ETH 387
0.35%
Volume (24)
ETH 0
0.30%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00089037

Price Change

ETH 0.00000192
0.22%
24h Low / 24h High
ETH 0.00088619 / ETH 0.00089264

Trading Volume

ETH 0.02278941
0.30%
Volume / Market Cap
0.000058840383
Market Dominance
0.000034213907%
Market Rank
#3672

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 387.309
0.35%

Fully Diluted
Market Cap

ETH 890.366
0.11%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00088999739 / ETH 0.00089263862
Yesterday's Open / Close
ETH 0.00089263862 / ETH 0.00088999739
Yesterday's Change
0.11%
Yesterday's Volume
ETH 0.022847584

Goat Protocol Price History

7d Low / 7d High
ETH 2.690622 / ETH 3.0120099
30d Low / 30d High
ETH 0.00088627659 / ETH 0.00089263862
90d Low / 90d High
ETH 0.0008797374 / ETH 0.00089263862
52 Week Low / 52 Week High
ETH 0.00087738288 / ETH 0.00089263862
All Time HighJan 29, 2025 (0 days ago)
ETH 0.00089264
0.38%
All Time LowMar 13, 2024 (10 months ago)
ETH 0.000143
521.87%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000887
ETH 0
ETH 0.000893
ETH 0.000887
1/28/2025
ETH 0.000885
ETH 0.000887
ETH 0.000889
ETH 0.000884
1/27/2025
ETH 0.000883
ETH 0.000885
ETH 0.000886
ETH 0.00088
1/26/2025
ETH 0.000884
ETH 0.000883
ETH 0.000885
ETH 0.000883
1/25/2025
ETH 0.000883
ETH 0.000884
ETH 0.000884
ETH 0.000882
1/24/2025
ETH 0.000885
ETH 0.000883
ETH 0.000885
ETH 0.000877
1/23/2025
ETH 0.000883
ETH 0.000885
ETH 0.000885
ETH 0.000882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,501
1.87%
Market CapETH 2.05T
VolumeETH 48.1B
2
eth
EthereumETH
ETH 3,100.74
0.03%
Market CapETH 373.18B
VolumeETH 21.73B
3
ETH 3.06
0.73%
Market CapETH 175.93B
VolumeETH 6.31B
5
ETH 228.28
0.08%
Market CapETH 110.89B
VolumeETH 6.27B
6
ETH 666.87
0.35%
Market CapETH 97.26B
VolumeETH 798.87M
8
ETH 0.323174
0.53%
Market CapETH 47.7B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3669
ETH 0.00000664
4.93%
Market CapETH 388
VolumeETH 0
3670
ETH 0.00000039
2.26%
Market CapETH 388
VolumeETH 3
3674
ETH 0.00000311
6.86%
Market CapETH 387
VolumeETH 406
3666
ETH 0.00000002
4.11%
Market CapETH 387
VolumeETH 73
3675
ETH 0.00000001
3.93%
Market CapETH 387
VolumeETH 10

Data provided by Coingecko API