Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 6,89+7.04%
Market Cap
BRL 2,76M
6.82%
Volume (24)
BRL 3 313
0.29%
Circulating Supply
400 000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 6,89

Price Change

BRL 0,45319
7.04%
24h Low / 24h High
BRL 6,32 / BRL 6,93

Trading Volume

BRL 3 312,79
0.29%
Volume / Market Cap
0,0011998884
Market Dominance
0,000021360627%
Market Rank
#3006

Goat Protocol Supply

Circulating Supply
400 000 GOA
Total Supply
1 000 000 GOA
Max Supply
1 000 000 GOA

Goat Protocol Market Cap

Market Cap
BRL 2 760 915
6.82%

Fully Diluted
Market Cap

BRL 6 902 286
7.05%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 6,4383386 / BRL 6,4568756
Yesterday's Open / Close
BRL 6,4383386 / BRL 6,4568756
Yesterday's Change
6.86%
Yesterday's Volume
BRL 41,022311

Goat Protocol Price History

7d Low / 7d High
BRL 1,1558194 / BRL 1,3275459
30d Low / 30d High
BRL 6,134631 / BRL 6,5443286
90d Low / 90d High
BRL 6,134631 / BRL 6,5992251
52 Week Low / 52 Week High
BRL 5,9160617 / BRL 6,6815365
All Time Highbře 31., 2024 (19 days ago)
BRL 7,6
9.27%
All Time Lowbře 15., 2024 (1 months ago)
BRL 2,8
146.18%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
19. 4. 2024
BRL 6,434093
BRL 0
BRL 6,544329
BRL 6,134631
18. 4. 2024
BRL 6,248412
BRL 6,434093
BRL 6,461757
BRL 6,210574
17. 4. 2024
BRL 6,528011
BRL 6,248412
BRL 6,599225
BRL 6,184591
16. 4. 2024
BRL 6,408559
BRL 6,528011
BRL 6,565602
BRL 6,240864
15. 4. 2024
BRL 6,429173
BRL 6,408559
BRL 6,637788
BRL 6,347332
14. 4. 2024
BRL 6,195354
BRL 6,429173
BRL 6,44144
BRL 6,016776
13. 4. 2024
BRL 6,594607
BRL 6,195354
BRL 6,681537
BRL 5,916062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 660
0.60%
Market CapBRL 1,27T
VolumeBRL 21,22B
2
BRL 3 149,53
2.03%
Market CapBRL 378,16B
VolumeBRL 10,59B
4
BRL 570
2.08%
Market CapBRL 87,69B
VolumeBRL 879,76M
8
BRL 0,53
3.79%
Market CapBRL 29,13B
VolumeBRL 1,27B
11
BRL 0,5
6.45%
Market CapBRL 17,78B
VolumeBRL 559,04M
583
BRL 1
0.15%
Market CapBRL 70,78M
VolumeBRL 603 354

Data provided by Coingecko API

More Cryptocurrencies

3003
BRL 0,08
4.24%
Market CapBRL 2,78M
VolumeBRL 16 689
3000
BRL 0,000725
4.40%
Market CapBRL 2,78M
VolumeBRL 446 256
3004
BRL 0,00018896
0.01%
Market CapBRL 2,77M
VolumeBRL 327
3005
BRL 0,05
4.37%
Market CapBRL 2,76M
VolumeBRL 78 685
3007
BRL 0,00412536
1.60%
Market CapBRL 2,75M
VolumeBRL 2 101

Data provided by Coingecko API