Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
BRL 14,68+ 1.55%
Market Cap
BRL 6,38M
1.68%
Volume (24)
BRL 41
0.18%
Circulating Supply
435 000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
BRL 14,68

Price Change

BRL 0,224066
1.55%
24h Low / 24h High
BRL 14,4 / BRL 15,39

Trading Volume

BRL 40,52
0.18%
Volume / Market Cap
0,0000063465402
Market Dominance
0,000042534539%
Market Rank
#3382

Goat Protocol Supply

Circulating Supply
435 000 GOA
Total Supply
1 000 000 GOA
Max Supply
1 000 000 GOA

Goat Protocol Market Cap

Market Cap
BRL 6 384 581
1.68%

Fully Diluted
Market Cap

BRL 14 677 198
0.03%

Goat Protocol Price Yesterday

Yesterday's Low / High
BRL 14,66846 / BRL 14,695446
Yesterday's Open / Close
BRL 14,695446 / BRL 14,66846
Yesterday's Change
0.01%
Yesterday's Volume
BRL 62,739486

Goat Protocol Price History

7d Low / 7d High
BRL 2,2063453 / BRL 2,7178735
30d Low / 30d High
BRL 14,344632 / BRL 15,282266
90d Low / 90d High
BRL 13,726653 / BRL 15,638372
52 Week Low / 52 Week High
BRL 12,162978 / BRL 15,638372
All Time Highlis 12., 2024 (2 days ago)
BRL 15,64
6.09%
All Time Lowbře 15., 2024 (8 months ago)
BRL 2,8
424.39%

Data provided by Coingecko API

GOA to BRL converter

Goat Protocol
Goat ProtocolGOA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to BRL)

GOABRL by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (BRL)

Date
11. 11. 2024
BRL 14,359467
BRL 0
BRL 15,308328
BRL 14,275219
10. 11. 2024
BRL 14,162992
BRL 14,359467
BRL 14,57358
BRL 14,148801
9. 11. 2024
BRL 13,492988
BRL 14,162992
BRL 14,28125
BRL 13,477231
8. 11. 2024
BRL 13,094553
BRL 13,492988
BRL 13,537431
BRL 12,980463
7. 11. 2024
BRL 12,162978
BRL 13,094553
BRL 13,055457
BRL 12,162978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 044
3.46%
Market CapBRL 1,8T
VolumeBRL 137,61B
2
BRL 3 182,54
0.35%
Market CapBRL 383,8B
VolumeBRL 59,57B
4
BRL 216,1
4.05%
Market CapBRL 102,17B
VolumeBRL 13,64B
5
BRL 632,42
3.74%
Market CapBRL 92,26B
VolumeBRL 3,59B
6
BRL 0,39
1.34%
Market CapBRL 57,63B
VolumeBRL 26,07B
7
BRL 0,72
6.95%
Market CapBRL 40,92B
VolumeBRL 5,8B

Data provided by Coingecko API

More Cryptocurrencies

3379
BRL 0,01
15.38%
Market CapBRL 6,43M
VolumeBRL 520 262
3381
BRL 0,11
0.81%
Market CapBRL 6,41M
VolumeBRL 63 301
3383
BRL 0,03
6.60%
Market CapBRL 6,39M
VolumeBRL 4,22M
Market CapBRL 6,37M
VolumeBRL 715 933
3385
BRL 0,00081849
0%
Market CapBRL 6,3M
VolumeBRL 405

Data provided by Coingecko API