Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.000205 -0.07%
Market Cap
ETH 89
0.07%
Volume (24)
ETH 0
0.04%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.0002048

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00020476 / ETH 0.00020633

Trading Volume

ETH 0.00147619
0.04%
Volume / Market Cap
0.000016540685
Market Dominance
0.0000064303299%
Market Rank
#5546

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 89.246
0.07%

Fully Diluted
Market Cap

ETH 205.162
0.05%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00020501857 / ETH 0.00020509253
Yesterday's Open / Close
ETH 0.00020501857 / ETH 0.00020509253
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.0011509691

Goat Protocol Price History

7d Low / 7d High
ETH 0.49191886 / ETH 0.54452972
30d Low / 30d High
ETH 0.00020455529 / ETH 0.00021434284
90d Low / 90d High
ETH 0.00020455529 / ETH 0.00021868846
52 Week Low / 52 Week High
ETH 0.00020455529 / ETH 0.00021868846
All Time HighApr 8, 2025 (2 months ago)
ETH 0.00135457
84.87%
All Time LowMar 13, 2024 (1 years ago)
ETH 0.000143
43.32%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
7/1/2025
ETH 0.000205
ETH 0
ETH 0.000205
ETH 0.000205
6/27/2025
ETH 0.00021
ETH 0
ETH 0.000214
ETH 0.00021
6/26/2025
ETH 0.000218
ETH 0.00021
ETH 0.000219
ETH 0.00021
6/25/2025
ETH 0.000218
ETH 0.000218
ETH 0.000218
ETH 0.000218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,835
3.05%
Market CapETH 2.16T
VolumeETH 33.93B
2
eth
EthereumETH
ETH 2,575.69
7.09%
Market CapETH 310.93B
VolumeETH 23.27B
4
ETH 2.23
2.90%
Market CapETH 131.98B
VolumeETH 3.67B
5
ETH 660.01
2.14%
Market CapETH 96.29B
VolumeETH 759.28M
6
ETH 152.18
3.64%
Market CapETH 81.36B
VolumeETH 4.59B
9
ETH 0.168941
7.20%
Market CapETH 25.33B
VolumeETH 1.3B

Data provided by Coingecko API

More Cryptocurrencies

5542
ETH 0.00000008
8.96%
Market CapETH 89
VolumeETH 0
5528
ETH 0.00000009
4.56%
Market CapETH 90
VolumeETH 2
5543
ETH 0.00000016
0.17%
Market CapETH 89
VolumeETH 0
5506
ETH 0.00000009
4.88%
Market CapETH 89
VolumeETH 89
5544
ETH 0
6.17%
Market CapETH 89
VolumeETH 6

Data provided by Coingecko API