Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.00101 -0.02%
Market Cap
ETH 439
0.03%
Volume (24)
ETH 0
34.88%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00100981

Price Change

ETH <0.000001
0.02%
24h Low / 24h High
ETH 0.00100673 / ETH 0.00101277

Trading Volume

ETH 0.00193147
34.88%
Volume / Market Cap
0.0000043970296
Market Dominance
0.000025319354%
Market Rank
#3712

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 439.267
0.03%

Fully Diluted
Market Cap

ETH 1,010
0.08%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0010087209 / ETH 0.0010095893
Yesterday's Open / Close
ETH 0.0010087209 / ETH 0.0010095893
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.0026042655

Goat Protocol Price History

7d Low / 7d High
ETH 1.5207336 / ETH 1.6898935
30d Low / 30d High
ETH 0.0010071443 / ETH 0.0010106367
90d Low / 90d High
ETH 0.0010040758 / ETH 0.0010109484
52 Week Low / 52 Week High
ETH 0.0010040758 / ETH 0.0010114345
All Time HighApr 8, 2025 (9 days ago)
ETH 0.00135457
25.51%
All Time LowMar 13, 2024 (1 years ago)
ETH 0.000143
605.61%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
4/17/2025
ETH 0.001009
ETH 0
ETH 0.001011
ETH 0.001007
4/16/2025
ETH 0.001008
ETH 0.001009
ETH 0.001011
ETH 0.001007
4/15/2025
ETH 0.001009
ETH 0.001008
ETH 0.00101
ETH 0.001005
4/14/2025
ETH 0.001009
ETH 0.001009
ETH 0.001011
ETH 0.001004
4/13/2025
ETH 0.001007
ETH 0.001009
ETH 0.001011
ETH 0.001006
4/12/2025
ETH 0.001007
ETH 0.001007
ETH 0.00101
ETH 0.001007
4/11/2025
ETH 0.001007
ETH 0.001007
ETH 0.001009
ETH 0.001005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,676
0.83%
Market CapETH 1.68T
VolumeETH 18.71B
2
eth
EthereumETH
ETH 1,582.4
0.05%
Market CapETH 190.95B
VolumeETH 10.15B
4
ETH 2.06
0.80%
Market CapETH 119.86B
VolumeETH 2.07B
5
ETH 589.45
1.29%
Market CapETH 85.99B
VolumeETH 529.91M
6
ETH 134.15
3.19%
Market CapETH 69.27B
VolumeETH 3.95B
9
ETH 0.154716
0.55%
Market CapETH 23.03B
VolumeETH 574.32M

Data provided by Coingecko API

More Cryptocurrencies

3709
ETH 0.00000082
0%
Market CapETH 439
VolumeETH 0
3710
ETH 0.00101019
0.01%
Market CapETH 439
VolumeETH 0
3711
ETH 0.00000026
6.68%
Market CapETH 439
VolumeETH 38
3713
ETH 0.00000045
0%
Market CapETH 436
VolumeETH 0
3714
ETH 0.00062593
0.60%
Market CapETH 435
VolumeETH 0

Data provided by Coingecko API