Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.000158 -0.07%
Market Cap
ETH 69
0.01%
Volume (24)
ETH 0
0.53%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00015797

Price Change

ETH <0.000001
0.07%
24h Low / 24h High
ETH 0.00015749 / ETH 0.00015808

Trading Volume

ETH 0.01395331
0.53%
Volume / Market Cap
0.00020306061
Market Dominance
0.0000064689653%
Market Rank
#5728

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 68.715
0.01%

Fully Diluted
Market Cap

ETH 157.966
1.12%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00015932958 / ETH 0.00016016771
Yesterday's Open / Close
ETH 0.00016016771 / ETH 0.00015932958
Yesterday's Change
1.11%
Yesterday's Volume
ETH 0.00080522995

Goat Protocol Price History

7d Low / 7d High
ETH 0.56359588 / ETH 0.59596648
30d Low / 30d High
ETH 0.00015899511 / ETH 0.00016016771
90d Low / 90d High
ETH 0.00015899511 / ETH 0.00016016771
52 Week Low / 52 Week High
ETH 0.00015893139 / ETH 0.00016934957
All Time HighApr 8, 2025 (3 months ago)
ETH 0.00135457
88.33%
All Time LowMar 13, 2024 (1 years ago)
ETH 0.000143
10.51%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
7/24/2025
ETH 0.00016
ETH 0
ETH 0.00016
ETH 0.000159
7/23/2025
ETH 0.000159
ETH 0.00016
ETH 0.00016
ETH 0.000159
7/22/2025
ETH 0.000169
ETH 0.000159
ETH 0.000169
ETH 0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,552
0.09%
Market CapETH 2.34T
VolumeETH 41.24B
2
eth
EthereumETH
ETH 3,765.5
0.24%
Market CapETH 454.8B
VolumeETH 32.96B
3
ETH 3.11
0.29%
Market CapETH 184.54B
VolumeETH 6.55B
5
ETH 802.73
2.81%
Market CapETH 112.04B
VolumeETH 1.76B
6
ETH 181.27
1.40%
Market CapETH 97.68B
VolumeETH 6.06B
9
ETH 0.221199
2.69%
Market CapETH 33.26B
VolumeETH 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5731
ETH 0.00000009
7.05%
Market CapETH 69
VolumeETH 3
5732
ETH 0.00000039
9.87%
Market CapETH 69
VolumeETH 4
5733
ETH 0.00000007
5.78%
Market CapETH 69
VolumeETH 8
5734
ETH 0
0.35%
Market CapETH 69
VolumeETH 0
5735
ETH 0.00000007
5.99%
Market CapETH 69
VolumeETH 1

Data provided by Coingecko API