Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.000153 0.00%
Market Cap
ETH 67
0%
Volume (24)
ETH 0
0.04%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00015299

Trading Volume

ETH 0.00183685
0.04%
Volume / Market Cap
0.000027600637
Market Dominance
0.0000076507131%
Market Rank
#5778

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 66.551

Fully Diluted
Market Cap

ETH 152.991
0.02%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00015299095 / ETH 0.00015305086
Yesterday's Open / Close
ETH 0.00015299095 / ETH 0.00015305086
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0.0018368462

Goat Protocol Price History

7d Low / 7d High
ETH 0.67327914 / ETH 0.76455388
30d Low / 30d High
ETH 0.00015269947 / ETH 0.00015404575
90d Low / 90d High
ETH 0.00015269947 / ETH 0.00015425517
52 Week Low / 52 Week High
ETH 0.00015269947 / ETH 0.00015549313
All Time HighApr 8, 2025 (4 months ago)
ETH 0.00135457
88.71%
All Time LowMar 13, 2024 (1 years ago)
ETH 0.000143
6.99%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOA Safely with 3Commas

Use a proven backtested strategy for GOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Goat Protocol Price Chart (GOA to ETH)

    GOAETH by TradingView

    Goat Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Goat Protocol Historical Price Data (ETH)

    Date
    8/28/2025
    ETH 0.000153
    ETH 0
    ETH 0.000153
    ETH 0.000153
    8/27/2025
    ETH 0.000153
    ETH 0.000153
    ETH 0.000154
    ETH 0.000153
    8/23/2025
    ETH 0.000155
    ETH 0
    ETH 0.000155
    ETH 0.000155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    3 hours, 7 minutes and 10 seconds

    Explore Our Other Products for GOA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,635
    0.85%
    Market CapETH 2.16T
    VolumeETH 29.6B
    2
    eth
    EthereumETH
    ETH 4,342.07
    0.43%
    Market CapETH 524.2B
    VolumeETH 19.61B
    4
    ETH 2.81
    0.44%
    Market CapETH 166.85B
    VolumeETH 4.04B
    5
    ETH 858.21
    0.18%
    Market CapETH 119.39B
    VolumeETH 762.3M
    6
    ETH 200.22
    0.69%
    Market CapETH 108.23B
    VolumeETH 6.35B
    9
    ETH 0.214872
    1.91%
    Market CapETH 32.37B
    VolumeETH 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5775
    ETH 0.00000007
    0.37%
    Market CapETH 69
    VolumeETH 0
    5776
    ETH 0.00001386
    16.91%
    Market CapETH 69
    VolumeETH 0
    5777
    ETH 0.0000001
    0.62%
    Market CapETH 69
    VolumeETH 0
    5779
    ETH 0.00000007
    1.13%
    Market CapETH 69
    VolumeETH 17
    5780
    ETH 0.00000082
    0.44%
    Market CapETH 69
    VolumeETH 0

    Data provided by Coingecko API