Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.000957 -0.20%
Market Cap
ETH 417
0.20%
Volume (24)
ETH 0
0.23%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00095747

Price Change

ETH -0.0000018724724
0.20%
24h Low / 24h High
ETH 0.00095675 / ETH 0.00096165

Trading Volume

ETH 0.00509913
0.23%
Volume / Market Cap
0.000012242809
Market Dominance
0.000033966107%
Market Rank
#3508

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 416.5
0.20%

Fully Diluted
Market Cap

ETH 957.47
0.06%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00095692384 / ETH 0.00095912618
Yesterday's Open / Close
ETH 0.00095912618 / ETH 0.00095692384
Yesterday's Change
0.06%
Yesterday's Volume
ETH 0.014220782

Goat Protocol Price History

7d Low / 7d High
ETH 2.2802357 / ETH 2.6971534
30d Low / 30d High
ETH 0.00095163571 / ETH 0.0009616457
90d Low / 90d High
ETH 0.00094418931 / ETH 0.0009616457
52 Week Low / 52 Week High
ETH 0.00093610755 / ETH 0.0009616457
All Time HighFeb 25, 2025 (0 days ago)
ETH 0.00096165
0.14%
All Time LowMar 13, 2024 (11 months ago)
ETH 0.000143
571.56%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
2/25/2025
ETH 0.000956
ETH 0
ETH 0.000962
ETH 0.000954
2/24/2025
ETH 0.000955
ETH 0.000956
ETH 0.000959
ETH 0.000952
2/23/2025
ETH 0.000953
ETH 0.000955
ETH 0.000956
ETH 0.000953
2/22/2025
ETH 0.000945
ETH 0.000953
ETH 0.000955
ETH 0.000944
2/21/2025
ETH 0.000942
ETH 0.000945
ETH 0.000946
ETH 0.000942
2/20/2025
ETH 0.00094
ETH 0.000942
ETH 0.000943
ETH 0.000939
2/19/2025
ETH 0.000938
ETH 0.00094
ETH 0.000941
ETH 0.000936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 4 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,298
0.21%
Market CapETH 1.73T
VolumeETH 61.46B
2
eth
EthereumETH
ETH 2,425.64
2.52%
Market CapETH 292.67B
VolumeETH 23.79B
4
ETH 2.26
3.70%
Market CapETH 130.6B
VolumeETH 7.2B
5
ETH 618.44
2.26%
Market CapETH 90.3B
VolumeETH 1.13B
6
ETH 137.96
1.34%
Market CapETH 68.71B
VolumeETH 5.36B
8
ETH 0.207294
2.71%
Market CapETH 30.71B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3503
Market CapETH 419
VolumeETH 12
3504
ETH 0.0000005
0%
Market CapETH 293
VolumeETH 0
3505
ETH 0.00000144
26.91%
Market CapETH 411
VolumeETH 0
3506
ETH 0.00000043
1.20%
Market CapETH 419
VolumeETH 166
3507
Market CapETH 416
VolumeETH 5

Data provided by Coingecko API