Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.000801+ 0.36%
Market Cap
ETH 348
0.36%
Volume (24)
ETH 0
0.18%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00080105

Price Change

ETH 0.00000287
0.36%
24h Low / 24h High
ETH 0.00079698 / ETH 0.0008031

Trading Volume

ETH 0.01294435
0.18%
Volume / Market Cap
0.000037147732
Market Dominance
0.000034904449%
Market Rank
#3703

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 348.456
0.36%

Fully Diluted
Market Cap

ETH 801.047
0.02%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00080015148 / ETH 0.00080155282
Yesterday's Open / Close
ETH 0.00080155282 / ETH 0.00080015148
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0.012952517

Goat Protocol Price History

7d Low / 7d High
ETH 2.4600586 / ETH 3.1619346
30d Low / 30d High
ETH 0.00078405407 / ETH 0.00080174102
90d Low / 90d High
ETH 0.00078204146 / ETH 0.00080174102
52 Week Low / 52 Week High
ETH 0.00077825186 / ETH 0.00080174102
All Time HighAug 4, 2024 (4 months ago)
ETH 0.00083711
4.31%
All Time LowMar 13, 2024 (9 months ago)
ETH 0.000143
460.18%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
12/21/2024
ETH 0.0008
ETH 0
ETH 0.000802
ETH 0.000797
12/20/2024
ETH 0.000787
ETH 0.0008
ETH 0.0008
ETH 0.000784
12/19/2024
ETH 0.000786
ETH 0.000787
ETH 0.000787
ETH 0.000785
12/18/2024
ETH 0.000786
ETH 0.000786
ETH 0.000786
ETH 0.000783
12/17/2024
ETH 0.000781
ETH 0.000786
ETH 0.000784
ETH 0.000781
12/16/2024
ETH 0.000779
ETH 0.000781
ETH 0.000782
ETH 0.000778
12/15/2024
ETH 0.000798
ETH 0.000779
ETH 0.000801
ETH 0.000779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 26 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,494
2.17%
Market CapETH 1.91T
VolumeETH 47.18B
2
eth
EthereumETH
ETH 3,358.98
4.03%
Market CapETH 404.42B
VolumeETH 30.61B
4
ETH 2.25
4.24%
Market CapETH 128.6B
VolumeETH 12.41B
5
ETH 662.51
3.20%
Market CapETH 96.64B
VolumeETH 1.38B
6
ETH 184.98
6.12%
Market CapETH 88.66B
VolumeETH 6.88B
7
ETH 0.317142
7.63%
Market CapETH 46.71B
VolumeETH 5.88B

Data provided by Coingecko API

More Cryptocurrencies

3705
ETH 0.00000687
3.23%
Market CapETH 345
VolumeETH 6
3702
ETH 0.00000046
8.74%
Market CapETH 344
VolumeETH 41
3715
ETH 0.00000161
6.73%
Market CapETH 344
VolumeETH 227
3704
ETH 0.00000034
42.97%
Market CapETH 343
VolumeETH 139
3706
ETH 0.0000001
5.30%
Market CapETH 343
VolumeETH 0

Data provided by Coingecko API