Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.000795+ 0.18%
Market Cap
ETH 346
0.18%
Volume (24)
ETH 0
0.02%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00079501

Price Change

ETH 0.00000142
0.18%
24h Low / 24h High
ETH 0.00079197 / ETH 0.00080122

Trading Volume

ETH 0.00503071
0.02%
Volume / Market Cap
0.000014546729
Market Dominance
0.000033354319%
Market Rank
#3420

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 345.831
0.18%

Fully Diluted
Market Cap

ETH 795.013

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00079492353 / ETH 0.00079507714
Yesterday's Open / Close
ETH 0.00079492353 / ETH 0.00079507714
Yesterday's Volume
ETH 0.0059217131

Goat Protocol Price History

7d Low / 7d High
ETH 2.4078986 / ETH 2.5393534
30d Low / 30d High
ETH 0.00079264128 / ETH 0.00079507714
90d Low / 90d High
ETH 0.00078831696 / ETH 0.00079806284
52 Week Low / 52 Week High
ETH 0.00078831696 / ETH 0.00079806284
All Time HighAug 4, 2024 (3 months ago)
ETH 0.00083711
5.17%
All Time LowMar 13, 2024 (8 months ago)
ETH 0.000143
455.13%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000793
ETH 0
ETH 0.000795
ETH 0.000793
11/19/2024
ETH 0.000789
ETH 0.000793
ETH 0.000794
ETH 0.000789
11/18/2024
ETH 0.000798
ETH 0.000789
ETH 0.000798
ETH 0.000788
11/17/2024
ETH 0.000795
ETH 0.000798
ETH 0.000798
ETH 0.000793
11/16/2024
ETH 0.000795
ETH 0.000795
ETH 0.000796
ETH 0.000793
11/15/2024
ETH 0.000793
ETH 0.000795
ETH 0.000795
ETH 0.000792
11/14/2024
ETH 0.000794
ETH 0.000793
ETH 0.000795
ETH 0.000789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,506
3.05%
Market CapETH 1.93T
VolumeETH 99.7B
2
eth
EthereumETH
ETH 3,345.85
7.39%
Market CapETH 402.78B
VolumeETH 48.89B
4
ETH 245.98
3.12%
Market CapETH 116.84B
VolumeETH 11.05B
5
ETH 624.45
1.03%
Market CapETH 90.97B
VolumeETH 2.19B
6
ETH 1.13
0.57%
Market CapETH 64.21B
VolumeETH 7.42B
7
ETH 0.388408
0.40%
Market CapETH 57.02B
VolumeETH 10.75B

Data provided by Coingecko API

More Cryptocurrencies

3418
ETH 0.00000035
2.85%
Market CapETH 347
VolumeETH 6
3419
ETH 0.00001906
8.57%
Market CapETH 347
VolumeETH 9
Market CapETH 346
VolumeETH 51
3421
ETH 0.00001101
2.53%
Market CapETH 346
VolumeETH 34
3422
ETH 0
19.08%
Market CapETH 345
VolumeETH 68

Data provided by Coingecko API