Goat Protocol (GOA) Live Price

Goat Protocol logo
GOAGoat Protocol
ETH 0.000885+ 0.11%
Market Cap
ETH 385
0.15%
Volume (24)
ETH 0
30.18%
Circulating Supply
435,000 GOA
Issue Date
-

Data provided by Coingecko API

GOA price Statistics

Goat Protocol Price Today

Goat Protocol Price
ETH 0.00088479

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00088178 / ETH 0.00088644

Trading Volume

ETH 0.00427708
30.18%
Volume / Market Cap
0.000011108347
Market Dominance
0.000035375202%
Market Rank
#3668

Goat Protocol Supply

Circulating Supply
435,000 GOA
Total Supply
1,000,000 GOA
Max Supply
1,000,000 GOA

Goat Protocol Market Cap

Market Cap
ETH 385.033
0.15%

Fully Diluted
Market Cap

ETH 885.134
0.14%

Goat Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00088382092 / ETH 0.00088396386
Yesterday's Open / Close
ETH 0.00088396386 / ETH 0.00088382092
Yesterday's Change
0.10%
Yesterday's Volume
ETH 0.0043758469

Goat Protocol Price History

7d Low / 7d High
ETH 2.7653839 / ETH 3.0120099
30d Low / 30d High
ETH 0.00088288285 / ETH 0.00088489698
90d Low / 90d High
ETH 0.00087738288 / ETH 0.00088549756
52 Week Low / 52 Week High
ETH 0.00087383555 / ETH 0.00088549756
All Time HighJan 23, 2025 (3 days ago)
ETH 0.00088787
0.68%
All Time LowMar 13, 2024 (10 months ago)
ETH 0.000143
516.70%

Data provided by Coingecko API

GOA to ETH converter

Goat Protocol
Goat ProtocolGOA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goat Protocol Price Chart (GOA to ETH)

GOAETH by TradingView

Goat Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Goat Protocol Historical Price Data (ETH)

Date
1/26/2025
ETH 0.000884
ETH 0
ETH 0.000885
ETH 0.000883
1/25/2025
ETH 0.000883
ETH 0.000884
ETH 0.000884
ETH 0.000882
1/24/2025
ETH 0.000885
ETH 0.000883
ETH 0.000885
ETH 0.000877
1/23/2025
ETH 0.000883
ETH 0.000885
ETH 0.000885
ETH 0.000882
1/22/2025
ETH 0.000881
ETH 0.000883
ETH 0.000884
ETH 0.000881
1/21/2025
ETH 0.000881
ETH 0.000881
ETH 0.000885
ETH 0.00088
1/20/2025
ETH 0.000879
ETH 0.000881
ETH 0.000883
ETH 0.000874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,002
5.69%
Market CapETH 1.96T
VolumeETH 42.09B
2
eth
EthereumETH
ETH 3,088.77
7.62%
Market CapETH 372.23B
VolumeETH 22.5B
3
ETH 2.86
8.62%
Market CapETH 165.2B
VolumeETH 5.66B
5
ETH 226.74
12.25%
Market CapETH 110.32B
VolumeETH 7.24B
6
ETH 646.73
6.10%
Market CapETH 94.34B
VolumeETH 958.94M
8
ETH 0.314145
11.20%
Market CapETH 46.47B
VolumeETH 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3667
ETH 0.00003857
34.48%
Market CapETH 386
VolumeETH 65
3666
ETH 0
2.36%
Market CapETH 385
VolumeETH 1
3669
ETH 0.00000382
3.07%
Market CapETH 385
VolumeETH 28
3674
ETH 0.0000004
6.35%
Market CapETH 383
VolumeETH 10
3675
ETH 0.00000032
9.15%
Market CapETH 384
VolumeETH 53

Data provided by Coingecko API