Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 379,94-1.16%
Market Cap
RUB 27,33B
0.42%
Volume (24)
RUB 1 395 911 800
1.74%
Circulating Supply
71 612 929 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 379,94

Price Change

RUB -4,4747459
1.16%
24h Low / 24h High
RUB 345,6 / RUB 393,97

Trading Volume

RUB 1 395 911 800
1.74%
Volume / Market Cap
0,051068742
Market Dominance
0,011337423%
Market Rank
#256

Goldfinch Supply

Circulating Supply
71 612 929,28 GFI
Total Supply
114 285 714 GFI
Max Supply
114 285 714 GFI

Goldfinch Market Cap

Market Cap
RUB 27 333 977 000
0.42%

Fully Diluted
Market Cap

RUB 43 621 774 000
0.19%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 380,29147 / RUB 384,52539
Yesterday's Open / Close
RUB 384,52539 / RUB 380,29147
Yesterday's Change
0.65%
Yesterday's Volume
RUB 1 250 827 200

Goldfinch Price History

7d Low / 7d High
RUB 3,8118128 / RUB 5,0079537
30d Low / 30d High
RUB 380,29147 / RUB 424,05364
90d Low / 90d High
RUB 380,29147 / RUB 429,65509
52 Week Low / 52 Week High
RUB 380,29147 / RUB 461,98835
All Time Highled 11., 2022 (2 years ago)
RUB 2 452,33
84.40%
All Time Lowčvn 15., 2023 (10 months ago)
RUB 24,39
1469.16%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
9. 4. 2024
RUB 415,132718
RUB 0
RUB 416,592573
RUB 380,29147
8. 4. 2024
RUB 399,228912
RUB 415,132718
RUB 429,65509
RUB 394,721541
7. 4. 2024
RUB 424,128886
RUB 399,228912
RUB 424,128886
RUB 386,896021
6. 4. 2024
RUB 415,631562
RUB 424,128886
RUB 426,350605
RUB 398,047342
5. 4. 2024
RUB 441,541929
RUB 415,631562
RUB 441,541929
RUB 390,427066
4. 4. 2024
RUB 400,62951
RUB 441,541929
RUB 461,988348
RUB 400,62951
3. 4. 2024
RUB 458,474976
RUB 400,62951
RUB 458,474976
RUB 385,585526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 23 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 464
0.76%
Market CapRUB 1,37T
VolumeRUB 34,65B
2
RUB 3 499,32
0.36%
Market CapRUB 420,84B
VolumeRUB 17,36B
4
RUB 606,14
4.67%
Market CapRUB 93,53B
VolumeRUB 2,11B
6
RUB 0,616512
1.22%
Market CapRUB 33,94B
VolumeRUB 2,19B
11
RUB 0,578047
3.67%
Market CapRUB 20,42B
VolumeRUB 498,88M
619
RUB 1,001
0.23%
Market CapRUB 70,91M
VolumeRUB 640 883

Data provided by Coingecko API

More Cryptocurrencies

253
RUB 6 619,55
0.06%
Market CapRUB 27,39B
VolumeRUB 0
254
RUB 7,98
3.59%
Market CapRUB 27,37B
VolumeRUB 652,74M
255
RUB 0,366123
0.67%
Market CapRUB 27,35B
VolumeRUB 392,99M
257
RUB 0,00000019
2.36%
Market CapRUB 27,25B
VolumeRUB 329,4M
258
RUB 0,00003566
1.46%
Market CapRUB 27,19B
VolumeRUB 63,47M

Data provided by Coingecko API