Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 43.3+ 1.11%
Market Cap
RUB 4.04B
1.03%
Volume (24)
RUB 33,477,780
16.63%
Circulating Supply
93,390,652 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 43.3

Price Change

RUB 0.477469
1.11%
24h Low / 24h High
RUB 42.82 / RUB 44.89

Trading Volume

RUB 33,477,780
16.63%
Volume / Market Cap
0.0082824001
Market Dominance
0.0012316356%
Market Rank
#857

Goldfinch Supply

Circulating Supply
93,390,651.729 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
RUB 4,042,038,500
1.03%

Fully Diluted
Market Cap

RUB 4,946,397,100
0.72%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 42.937664 / RUB 43.003555
Yesterday's Open / Close
RUB 43.003555 / RUB 42.937664
Yesterday's Change
0.77%
Yesterday's Volume
RUB 29,593,729

Goldfinch Price History

7d Low / 7d High
RUB 0.47171529 / RUB 0.5425151
30d Low / 30d High
RUB 42.189873 / RUB 44.6044
90d Low / 90d High
RUB 39.808703 / RUB 44.6044
52 Week Low / 52 Week High
RUB 39.306584 / RUB 44.6044
All Time HighJan 11, 2022 (3 years ago)
RUB 2,452.33
98.24%
All Time LowJun 15, 2023 (2 years ago)
RUB 24.39
77.49%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
10/4/2025
RUB 43.047681
RUB 0
RUB 44.6044
RUB 42.851613
10/3/2025
RUB 42.135059
RUB 43.047681
RUB 42.360508
RUB 41.729865
10/2/2025
RUB 40.647688
RUB 42.135059
RUB 42.539359
RUB 40.647688
10/1/2025
RUB 40.787334
RUB 40.647688
RUB 41.333142
RUB 39.808703
9/30/2025
RUB 39.953154
RUB 40.787334
RUB 40.949751
RUB 39.858233
9/29/2025
RUB 39.746406
RUB 39.953154
RUB 40.288458
RUB 39.702023
9/28/2025
RUB 39.865805
RUB 39.746406
RUB 39.999039
RUB 39.306584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 53 minutes and 25 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 124,070
1.40%
Market CapRUB 2.47T
VolumeRUB 40.09B
2
RUB 4,546.31
1.22%
Market CapRUB 547.19B
VolumeRUB 24.67B
3
RUB 3.01
0.39%
Market CapRUB 180.25B
VolumeRUB 4.13B
5
RUB 1,169.42
0.06%
Market CapRUB 161.95B
VolumeRUB 2.48B
6
RUB 231.55
0.93%
Market CapRUB 126.03B
VolumeRUB 4.86B
8
RUB 0.258421
1.96%
Market CapRUB 39.08B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

854
RUB 9,357,561
0%
Market CapRUB 3.98B
VolumeRUB 0
855
RUB 82.2
0.03%
Market CapRUB 4.06B
VolumeRUB 46.33M
856
RUB 406.89
1.33%
Market CapRUB 4.04B
VolumeRUB 38.36M
858
Market CapRUB 4.02B
VolumeRUB 34.58M
859
RUB 1.36
1.69%
Market CapRUB 4.02B
VolumeRUB 7.99M

Data provided by Coingecko API