Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 104.32 -4.25%
Market Cap
RUB 9.61B
4.47%
Volume (24)
RUB 106,191,870
15.40%
Circulating Supply
92,392,015 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 104.32

Price Change

RUB -4.6330727
4.25%
24h Low / 24h High
RUB 100.55 / RUB 109.76

Trading Volume

RUB 106,191,870
15.40%
Volume / Market Cap
0.011045874
Market Dominance
0.0031438434%
Market Rank
#472

Goldfinch Supply

Circulating Supply
92,392,015.476 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
RUB 9,613,713,000
4.47%

Fully Diluted
Market Cap

RUB 11,891,829,000
3.14%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 100.85828 / RUB 100.91916
Yesterday's Open / Close
RUB 100.91916 / RUB 100.85828
Yesterday's Change
3.40%
Yesterday's Volume
RUB 237,186,080

Goldfinch Price History

7d Low / 7d High
RUB 1.0630535 / RUB 1.2796786
30d Low / 30d High
RUB 98.811506 / RUB 116.40649
90d Low / 90d High
RUB 97.708605 / RUB 116.40649
52 Week Low / 52 Week High
RUB 97.708605 / RUB 116.40649
All Time HighJan 11, 2022 (3 years ago)
RUB 2,452.33
95.76%
All Time LowJun 15, 2023 (1 years ago)
RUB 24.39
326.79%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
2/16/2025
RUB 116.199893
RUB 0
RUB 116.199893
RUB 100.858278
2/15/2025
RUB 99.425902
RUB 116.199893
RUB 116.406488
RUB 98.249699
2/14/2025
RUB 98.114287
RUB 99.425902
RUB 100.859539
RUB 97.853404
2/13/2025
RUB 105.914107
RUB 98.114287
RUB 106.726388
RUB 97.708605
2/12/2025
RUB 106.601191
RUB 105.914107
RUB 111.823202
RUB 102.625384
2/11/2025
RUB 104.948487
RUB 106.601191
RUB 111.514704
RUB 104.948487
2/10/2025
RUB 103.878773
RUB 104.948487
RUB 105.492559
RUB 103.140432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,160
1.38%
Market CapRUB 1.91T
VolumeRUB 16.63B
2
RUB 2,664.21
1.31%
Market CapRUB 321.19B
VolumeRUB 10.06B
3
RUB 2.7
3.06%
Market CapRUB 156.12B
VolumeRUB 2.97B
5
RUB 670.14
1.34%
Market CapRUB 97.75B
VolumeRUB 1.15B
6
RUB 185.36
4.78%
Market CapRUB 90.59B
VolumeRUB 2.6B
8
RUB 0.263291
2.76%
Market CapRUB 38.98B
VolumeRUB 956.82M

Data provided by Coingecko API

More Cryptocurrencies

469
RUB 21.03
14.41%
Market CapRUB 9.68B
VolumeRUB 42.52M
Market CapRUB 9.65B
VolumeRUB 371.89M
471
RUB 80.65
10.15%
Market CapRUB 9.63B
VolumeRUB 5.22M
473
RUB 23.38
0.74%
Market CapRUB 9.6B
VolumeRUB 1.42B
474
RUB 30.75
0.58%
Market CapRUB 9.59B
VolumeRUB 6.26M

Data provided by Coingecko API