Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 159.89 -6.60%
Market Cap
RUB 14.36B
6.27%
Volume (24)
RUB 139,733,270
5.25%
Circulating Supply
89,438,693 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 159.89

Price Change

RUB -11.303872
6.60%
24h Low / 24h High
RUB 159 / RUB 172.23

Trading Volume

RUB 139,733,270
5.25%
Volume / Market Cap
0.0097332262
Market Dominance
0.0040936541%
Market Rank
#461

Goldfinch Supply

Circulating Supply
89,438,692.567 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
RUB 14,356,316,000
6.27%

Fully Diluted
Market Cap

RUB 18,344,653,000
4.20%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 166.99344 / RUB 168.12978
Yesterday's Open / Close
RUB 168.12978 / RUB 166.99344
Yesterday's Change
4.58%
Yesterday's Volume
RUB 113,553,030

Goldfinch Price History

7d Low / 7d High
RUB 1.405768 / RUB 2.0967343
30d Low / 30d High
RUB 162.84606 / RUB 174.05266
90d Low / 90d High
RUB 145.21443 / RUB 193.52168
52 Week Low / 52 Week High
RUB 145.21443 / RUB 224.07877
All Time HighJan 11, 2022 (2 years ago)
RUB 2,452.33
93.43%
All Time LowJun 15, 2023 (1 years ago)
RUB 24.39
560.96%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
12/22/2024
RUB 163.575115
RUB 0
RUB 174.052658
RUB 163.113197
12/21/2024
RUB 168.47695
RUB 163.575115
RUB 193.521677
RUB 162.846061
12/20/2024
RUB 163.219977
RUB 168.47695
RUB 167.811463
RUB 145.214427
12/19/2024
RUB 176.252739
RUB 163.219977
RUB 179.090429
RUB 156.710112
12/18/2024
RUB 191.289655
RUB 176.252739
RUB 191.289655
RUB 174.707867
12/17/2024
RUB 204.759268
RUB 191.289655
RUB 204.759268
RUB 190.615842
12/16/2024
RUB 219.620358
RUB 204.759268
RUB 224.078767
RUB 206.181524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,766
1.08%
Market CapRUB 1.88T
VolumeRUB 56.08B
2
RUB 3,322.55
0.26%
Market CapRUB 400.23B
VolumeRUB 31.41B
4
RUB 2.18
1.05%
Market CapRUB 125.14B
VolumeRUB 10.49B
5
RUB 675.24
2.84%
Market CapRUB 98.52B
VolumeRUB 1.8B
6
RUB 183.18
0.99%
Market CapRUB 87.83B
VolumeRUB 5.59B
7
RUB 0.30995
0.58%
Market CapRUB 45.75B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 14.56B
VolumeRUB 1.56B
458
RUB 19,322.59
0.58%
Market CapRUB 14.46B
VolumeRUB 94.09M
459
RUB 0.67525
0.73%
Market CapRUB 14.42B
VolumeRUB 1.36B
462
RUB 87.4
6.22%
Market CapRUB 14.36B
VolumeRUB 2.37B
463
RUB 14.25
1.89%
Market CapRUB 14.31B
VolumeRUB 521.23M

Data provided by Coingecko API