Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 149.47+ 7.15%
Market Cap
RUB 13.8B
7.23%
Volume (24)
RUB 386,514,590
0.52%
Circulating Supply
92,313,619 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 149.47

Price Change

RUB 9.97
7.15%
24h Low / 24h High
RUB 132.81 / RUB 158.82

Trading Volume

RUB 386,514,590
0.52%
Volume / Market Cap
0.028014645
Market Dominance
0.0038495794%
Market Rank
#439

Goldfinch Supply

Circulating Supply
92,313,618.688 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
RUB 13,796,876,000
7.23%

Fully Diluted
Market Cap

RUB 17,080,750,000
9.78%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 134.85043 / RUB 137.42269
Yesterday's Open / Close
RUB 137.42269 / RUB 134.85043
Yesterday's Change
9.79%
Yesterday's Volume
RUB 295,925,090

Goldfinch Price History

7d Low / 7d High
RUB 1.1793148 / RUB 1.6028537
30d Low / 30d High
RUB 117.25342 / RUB 138.97648
90d Low / 90d High
RUB 117.25342 / RUB 138.97648
52 Week Low / 52 Week High
RUB 117.25342 / RUB 160.19235
All Time HighJan 11, 2022 (3 years ago)
RUB 2,452.33
93.89%
All Time LowJun 15, 2023 (1 years ago)
RUB 24.39
514.32%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
1/23/2025
RUB 119.850795
RUB 0
RUB 138.976481
RUB 117.253418
1/22/2025
RUB 122.720002
RUB 119.850795
RUB 123.833221
RUB 119.367124
1/21/2025
RUB 127.826032
RUB 122.720002
RUB 127.996757
RUB 123.613802
1/20/2025
RUB 132.646728
RUB 127.826032
RUB 135.369709
RUB 127.693698
1/19/2025
RUB 142.213467
RUB 132.646728
RUB 146.325534
RUB 134.486412
1/18/2025
RUB 149.906531
RUB 142.213467
RUB 150.824262
RUB 141.936616
1/17/2025
RUB 149.56393
RUB 149.906531
RUB 160.192345
RUB 148.316493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,684
0.41%
Market CapRUB 2.07T
VolumeRUB 47.91B
2
RUB 3,312.33
0.62%
Market CapRUB 399.12B
VolumeRUB 26.23B
3
RUB 3.09
1.25%
Market CapRUB 178.38B
VolumeRUB 6.16B
5
RUB 253.82
0.15%
Market CapRUB 123.31B
VolumeRUB 8.57B
6
RUB 679.57
1.53%
Market CapRUB 99.12B
VolumeRUB 871.81M
8
RUB 0.349974
0.87%
Market CapRUB 51.7B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

434
RUB 783.16
2.23%
Market CapRUB 13.98B
VolumeRUB 35.79M
326
RUB 88.06
242.66%
Market CapRUB 13.84B
VolumeRUB 1.81M
437
RUB 11.99
5.97%
Market CapRUB 13.83B
VolumeRUB 18.77M
438
RUB 149.44
7.59%
Market CapRUB 13.8B
VolumeRUB 386.4M
440
RUB 0.68362
0.13%
Market CapRUB 13.8B
VolumeRUB 1.74B

Data provided by Coingecko API