Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
RUB 385.38+4.34%
Market Cap
RUB 27.63B
5.08%
Volume (24)
RUB 1,753,057,200
9.27%
Circulating Supply
71,638,122 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 385.38

Price Change

RUB 16.02
4.34%
24h Low / 24h High
RUB 307.53 / RUB 396.03

Trading Volume

RUB 1,753,057,200
9.27%
Volume / Market Cap
0.063453081
Market Dominance
0.010757222%
Market Rank
#237

Goldfinch Supply

Circulating Supply
71,638,122.253 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
RUB 27,627,614,000
5.08%

Fully Diluted
Market Cap

RUB 44,074,879,000
12.86%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 336.20178 / RUB 347.2263
Yesterday's Open / Close
RUB 347.2263 / RUB 336.20178
Yesterday's Change
12.78%
Yesterday's Volume
RUB 1,359,860,100

Goldfinch Price History

7d Low / 7d High
RUB 3.296673 / RUB 4.6359784
30d Low / 30d High
RUB 307.52546 / RUB 383.89984
90d Low / 90d High
RUB 307.52546 / RUB 406.40374
52 Week Low / 52 Week High
RUB 307.52546 / RUB 429.65509
All Time HighJan 11, 2022 (2 years ago)
RUB 2,452.33
84.29%
All Time LowJun 15, 2023 (10 months ago)
RUB 24.39
1479.89%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to RUB)

GFIRUB by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (RUB)

Date
4/12/2024
RUB 372.676056
RUB 0
RUB 380.169695
RUB 307.525462
4/11/2024
RUB 371.878402
RUB 372.676056
RUB 383.899836
RUB 359.517737
4/10/2024
RUB 381.741858
RUB 371.878402
RUB 392.399218
RUB 355.579553
4/9/2024
RUB 415.132718
RUB 381.741858
RUB 416.592573
RUB 380.29147
4/8/2024
RUB 399.228912
RUB 415.132718
RUB 429.65509
RUB 394.721541
4/7/2024
RUB 424.128886
RUB 399.228912
RUB 424.128886
RUB 386.896021
4/6/2024
RUB 415.631562
RUB 424.128886
RUB 426.350605
RUB 398.047342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,505
4.74%
Market CapRUB 1.33T
VolumeRUB 47.3B
2
RUB 3,277.13
7.31%
Market CapRUB 394.35B
VolumeRUB 27.66B
4
RUB 592.71
4.64%
Market CapRUB 91.36B
VolumeRUB 3.37B
8
RUB 0.544091
10.62%
Market CapRUB 30.04B
VolumeRUB 2.98B
11
RUB 0.511812
12.74%
Market CapRUB 18.11B
VolumeRUB 1.28B
587
RUB 1.002
0.13%
Market CapRUB 70.84M
VolumeRUB 1.04M

Data provided by Coingecko API

More Cryptocurrencies

234
RUB 3,137.35
16.38%
Market CapRUB 28.24B
VolumeRUB 4.61B
235
RUB 247.23
16.90%
Market CapRUB 27.85B
VolumeRUB 3.39B
236
RUB 2,634.81
4.33%
Market CapRUB 27.69B
VolumeRUB 972.47M
238
Market CapRUB 27.36B
VolumeRUB 376.99M
Market CapRUB 26.91B
VolumeRUB 202.45M

Data provided by Coingecko API