Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
RUB 103,99 -5.94%
Capitalización de Mercado
RUB 9,6B
6.37%
Volumen (24)
RUB 76.866.822
32.79%
Suministro en circulación
92.358.285 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 103,99

Price Change

RUB -6,5621702
5.94%
24h Low / 24h High
RUB 103,18 / RUB 110,55

Trading Volume

RUB 76.866.822
32.79%
Volume / Market Cap
0,0080073069
Market Dominance
0,0030072862%
Market Rank
#466

Goldfinch Supply

Circulating Supply
92.358.285,064 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
RUB 9.599.584.800
6.37%

Fully Diluted
Market Cap

RUB 11.878.690.000
0.65%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 103,988 / RUB 105,24635
Yesterday's Open / Close
RUB 103,988 / RUB 105,24635
Yesterday's Change
0.60%
Yesterday's Volume
RUB 72.400.066

Goldfinch Price History

7d Low / 7d High
RUB 0,98591676 / RUB 1,367306
30d Low / 30d High
RUB 103,6188 / RUB 113,04558
90d Low / 90d High
RUB 103,6188 / RUB 122,42598
52 Week Low / 52 Week High
RUB 98,40008 / RUB 136,38555
All Time Highene 11, 2022 (3 years ago)
RUB 2452,33
95.75%
All Time Lowjun 15, 2023 (1 years ago)
RUB 24,39
327.52%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Russian Ruble en tiempo real (GFI a RUB)

GFIRUB by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 107,155231
RUB 0
RUB 113,045583
RUB 103,618803
6/2/2025
RUB 113,485114
RUB 107,155231
RUB 118,482838
RUB 107,171359
5/2/2025
RUB 121,062407
RUB 113,485114
RUB 122,425982
RUB 111,648135
4/2/2025
RUB 135,858618
RUB 121,062407
RUB 135,858618
RUB 112,921147
3/2/2025
RUB 109,445324
RUB 135,858618
RUB 136,385547
RUB 98,40008
2/2/2025
RUB 124,044175
RUB 109,445324
RUB 124,227714
RUB 111,764037
1/2/2025
RUB 129,6433
RUB 124,044175
RUB 129,82621
RUB 125,632268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 49 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.294
1.79%
Capitalización de MercadoRUB 1,91T
VolumenRUB 26,5B
2
RUB 2619,62
2.87%
Capitalización de MercadoRUB 315,29B
VolumenRUB 22,94B
4
RUB 2,42
1.78%
Capitalización de MercadoRUB 139,51B
VolumenRUB 5,01B
5
RUB 196,12
0.27%
Capitalización de MercadoRUB 95,5B
VolumenRUB 3,28B
6
RUB 615,18
5.68%
Capitalización de MercadoRUB 89,37B
VolumenRUB 969,5M
8
RUB 0,251572
0.46%
Capitalización de MercadoRUB 37,16B
VolumenRUB 1,28B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 9,83B
VolumenRUB 0
464
RUB 24,21
1.64%
Capitalización de MercadoRUB 9,8B
VolumenRUB 237,17M
465
RUB 0,910186
0.40%
Capitalización de MercadoRUB 9,71B
VolumenRUB 104,45M
467
RUB 98,65
1.08%
Capitalización de MercadoRUB 9,57B
VolumenRUB 2,82B
468
RUB 0,378162
1.21%
Capitalización de MercadoRUB 9,54B
VolumenRUB 641,46M

Data provided by Coingecko API