Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
RUB 161,08 -6.27%
Capitalización de Mercado
RUB 14,59B
6.70%
Volumen (24)
RUB 134.400.030
7.24%
Suministro en circulación
90.984.597 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 161,08

Price Change

RUB -10,76821
6.27%
24h Low / 24h High
RUB 156,1 / RUB 171,85

Trading Volume

RUB 134.400.030
7.24%
Volume / Market Cap
0,0092128743
Market Dominance
0,004091793%
Market Rank
#490

Goldfinch Supply

Circulating Supply
90.984.596,924 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
RUB 14.588.285.000
6.70%

Fully Diluted
Market Cap

RUB 18.324.338.000
3.74%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 166,31178 / RUB 166,8332
Yesterday's Open / Close
RUB 166,31178 / RUB 166,8332
Yesterday's Change
3.30%
Yesterday's Volume
RUB 143.174.810

Goldfinch Price History

7d Low / 7d High
RUB 1,3736271 / RUB 1,7166252
30d Low / 30d High
RUB 161,17661 / RUB 173,49735
90d Low / 90d High
RUB 156,13263 / RUB 173,49735
52 Week Low / 52 Week High
RUB 151,51171 / RUB 175,09994
All Time Highene 11, 2022 (2 years ago)
RUB 2452,33
93.46%
All Time Lowjun 15, 2023 (1 years ago)
RUB 24,39
557.32%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Russian Ruble en tiempo real (GFI a RUB)

GFIRUB by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (RUB)

Fecha
31/12/2024
RUB 170,248537
RUB 0
RUB 173,497351
RUB 161,176608
30/12/2024
RUB 160,05087
RUB 170,248537
RUB 170,170858
RUB 156,132626
29/12/2024
RUB 165,600331
RUB 160,05087
RUB 165,600331
RUB 156,425973
28/12/2024
RUB 164,046897
RUB 165,600331
RUB 167,315551
RUB 157,169618
27/12/2024
RUB 152,67102
RUB 164,046897
RUB 175,099944
RUB 152,67102
26/12/2024
RUB 160,055742
RUB 152,67102
RUB 161,233614
RUB 151,511709
25/12/2024
RUB 172,320187
RUB 160,055742
RUB 172,98885
RUB 164,687254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 29 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.776
0.60%
Capitalización de MercadoRUB 1,86T
VolumenRUB 26,75B
2
RUB 3326,46
1.66%
Capitalización de MercadoRUB 400,71B
VolumenRUB 14,15B
4
RUB 2,22
5.54%
Capitalización de MercadoRUB 127,65B
VolumenRUB 4,64B
5
RUB 703,66
0.48%
Capitalización de MercadoRUB 102,63B
VolumenRUB 880,64M
6
RUB 189,38
3.97%
Capitalización de MercadoRUB 91,44B
VolumenRUB 3,04B
7
RUB 0,317838
1.59%
Capitalización de MercadoRUB 46,82B
VolumenRUB 1,76B

Data provided by Coingecko API

Más Criptomonedas

487
RUB 117,98
0.07%
Capitalización de MercadoRUB 14,65B
VolumenRUB 99,55M
488
RUB 17,37
3.10%
Capitalización de MercadoRUB 14,64B
VolumenRUB 1,12B
489
RUB 450.029
1.59%
Capitalización de MercadoRUB 14,63B
VolumenRUB 13,28M
491
RUB 183,9
3.38%
Capitalización de MercadoRUB 14,57B
VolumenRUB 38,63M
492
RUB 48,3
2.94%
Capitalización de MercadoRUB 14,54B
VolumenRUB 1,49B

Data provided by Coingecko API