Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
RUB 159,89 -2.24%
Capitalización de Mercado
RUB 13,8B
2.28%
Volumen (24)
RUB 284.600.940
15.41%
Suministro en circulación
86.402.324 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
RUB 159,89

Price Change

RUB -3,6589435
2.24%
24h Low / 24h High
RUB 158,55 / RUB 178,08

Trading Volume

RUB 284.600.940
15.41%
Volume / Market Cap
0,020621092
Market Dominance
0,0039525363%
Market Rank
#443

Goldfinch Supply

Circulating Supply
86.402.323,585 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
RUB 13.801.448.000
2.28%

Fully Diluted
Market Cap

RUB 18.255.393.000
1.44%

Goldfinch Price Yesterday

Yesterday's Low / High
RUB 161,68356 / RUB 162,45052
Yesterday's Open / Close
RUB 161,68356 / RUB 162,45052
Yesterday's Change
1.34%
Yesterday's Volume
RUB 198.368.690

Goldfinch Price History

7d Low / 7d High
RUB 1,3750973 / RUB 1,712365
30d Low / 30d High
RUB 151,92473 / RUB 166,43755
90d Low / 90d High
RUB 143,96237 / RUB 176,26959
52 Week Low / 52 Week High
RUB 139,03916 / RUB 176,26959
All Time Highene 11, 2022 (2 years ago)
RUB 2452,33
93.48%
All Time Lowjun 15, 2023 (1 years ago)
RUB 24,39
555.85%

Data provided by Coingecko API

GFI to RUB converter

Goldfinch
GoldfinchGFI
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Russian Ruble en tiempo real (GFI a RUB)

GFIRUB by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (RUB)

Fecha
25/11/2024
RUB 158,589831
RUB 0
RUB 166,437548
RUB 156,528869
24/11/2024
RUB 166,849068
RUB 158,589831
RUB 168,305047
RUB 151,924727
23/11/2024
RUB 148,204851
RUB 166,849068
RUB 176,269591
RUB 147,562369
22/11/2024
RUB 142,905951
RUB 148,204851
RUB 150,874459
RUB 141,391196
21/11/2024
RUB 142,457251
RUB 142,905951
RUB 143,037464
RUB 139,039156
20/11/2024
RUB 144,723075
RUB 142,457251
RUB 150,573404
RUB 140,411726
19/11/2024
RUB 151,963063
RUB 144,723075
RUB 154,286452
RUB 145,187394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 3 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.543
3.13%
Capitalización de MercadoRUB 1,81T
VolumenRUB 116,64B
2
RUB 3319,81
4.45%
Capitalización de MercadoRUB 399,89B
VolumenRUB 48,06B
4
RUB 230,43
3.43%
Capitalización de MercadoRUB 109,36B
VolumenRUB 10,48B
5
RUB 613,82
4.52%
Capitalización de MercadoRUB 89,53B
VolumenRUB 2,61B
6
RUB 1,41
3.09%
Capitalización de MercadoRUB 80,16B
VolumenRUB 10,99B
7
RUB 0,385424
4.12%
Capitalización de MercadoRUB 56,56B
VolumenRUB 11,41B

Data provided by Coingecko API

Más Criptomonedas

435
RUB 111,53
14.79%
Capitalización de MercadoRUB 13,9B
VolumenRUB 11,81B
441
RUB 1,89
10.14%
Capitalización de MercadoRUB 13,88B
VolumenRUB 5B
442
RUB 121,46
1.92%
Capitalización de MercadoRUB 13,85B
VolumenRUB 33,25M
444
RUB 13,77
3.77%
Capitalización de MercadoRUB 13,79B
VolumenRUB 18,78B
445
RUB 29,85
3.94%
Capitalización de MercadoRUB 13,74B
VolumenRUB 1,8B

Data provided by Coingecko API