Grape (GRP) Live Price

Grape logo
GRPGrape
BRL 35,67+0.28%
Market Cap
BRL 147,7M
0.46%
Volume (24)
BRL 2 467 212
4.85%
Circulating Supply
4 134 544 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
BRL 35,67

Price Change

BRL 0,101041
0.28%
24h Low / 24h High
BRL 35,48 / BRL 37,53

Trading Volume

BRL 2 467 212
4.85%
Volume / Market Cap
0,016704649
Market Dominance
0,0011367502%
Market Rank
#940

Grape Supply

Circulating Supply
4 134 543,64 GRP
Total Supply
10 000 000 GRP
Max Supply
10 000 000 GRP

Grape Market Cap

Market Cap
BRL 147 696 130
0.46%

Fully Diluted
Market Cap

BRL 357 224 750
2.97%

Grape Price Yesterday

Yesterday's Low / High
BRL 36,815858 / BRL 36,817386
Yesterday's Open / Close
BRL 36,815858 / BRL 36,817386
Yesterday's Change
3.11%
Yesterday's Volume
BRL 2 354 656,8

Grape Price History

7d Low / 7d High
BRL 6,5958718 / BRL 10,285848
30d Low / 30d High
BRL 34,351726 / BRL 36,817386
90d Low / 90d High
BRL 33,76097 / BRL 45,390788
52 Week Low / 52 Week High
BRL 33,76097 / BRL 52,037133
All Time Highsrp 24., 2023 (7 months ago)
BRL 4 147,6
99.14%
All Time Lowdub 13., 2024 (2 days ago)
BRL 33,65
5.93%

Data provided by Coingecko API

GRP to BRL converter

Grape
GrapeGRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to BRL)

GRPBRL by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (BRL)

Date
14. 4. 2024
BRL 34,848249
BRL 0
BRL 36,817386
BRL 34,351726
13. 4. 2024
BRL 34,715416
BRL 34,848249
BRL 37,875754
BRL 33,76097
12. 4. 2024
BRL 44,929084
BRL 34,715416
BRL 44,929084
BRL 34,548274
11. 4. 2024
BRL 39,936651
BRL 44,929084
BRL 45,390788
BRL 38,806087
10. 4. 2024
BRL 41,985376
BRL 39,936651
BRL 41,985376
BRL 39,710412
9. 4. 2024
BRL 47,66227
BRL 41,985376
BRL 48,235373
BRL 37,615167
8. 4. 2024
BRL 49,54117
BRL 47,66227
BRL 52,037133
BRL 45,925942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 21 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 056
0.06%
Market CapBRL 1,26T
VolumeBRL 44,38B
2
BRL 3 115,67
1.22%
Market CapBRL 372,53B
VolumeBRL 23,12B
4
BRL 559,46
1.33%
Market CapBRL 85,94B
VolumeBRL 2,08B
8
BRL 0,49
0.61%
Market CapBRL 26,99B
VolumeBRL 2,3B
11
BRL 0,46
0.94%
Market CapBRL 16,06B
VolumeBRL 780,62M
564
BRL 1
0.22%
Market CapBRL 70,48M
VolumeBRL 971 063

Data provided by Coingecko API

More Cryptocurrencies

937
BRL 0,53
6.95%
Market CapBRL 147,91M
VolumeBRL 10,2M
938
BRL 0,83
3.79%
Market CapBRL 147,91M
VolumeBRL 2,22M
939
BRL 3,77
2.14%
Market CapBRL 147,9M
VolumeBRL 528 650
Market CapBRL 147,24M
VolumeBRL 37,11M
942
BRL 28,37
13.81%
Market CapBRL 147,49M
VolumeBRL 8,4M

Data provided by Coingecko API