Grape (GRP) Live Price

Grape logo
GRPGrape
BRL 5.31+ 11.37%
Market Cap
BRL 23.66M
11.37%
Volume (24)
BRL 2,430
513.96%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
BRL 5.31

Price Change

BRL 0.542305
11.37%
24h Low / 24h High
BRL 4.77 / BRL 5.31

Trading Volume

BRL 2,430.21
513.96%
Volume / Market Cap
0.00010269783
Market Dominance
0.00013992704%
Market Rank
#2190

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
BRL 23,663,694
11.37%

Fully Diluted
Market Cap

BRL 53,129,757
4.30%

Grape Price Yesterday

Yesterday's Low / High
BRL 4.8753928 / BRL 5.3128194
Yesterday's Open / Close
BRL 5.3128194 / BRL 4.8753928
Yesterday's Change
4.24%
Yesterday's Volume
BRL 2,498.8115

Grape Price History

7d Low / 7d High
BRL 0.85293478 / BRL 2.3452277
30d Low / 30d High
BRL 4.7190906 / BRL 5.3128194
90d Low / 90d High
BRL 4.5693422 / BRL 6.6349283
52 Week Low / 52 Week High
BRL 4.5693422 / BRL 12.421264
All Time HighAug 24, 2023 (2 years ago)
BRL 4,147.6
99.87%
All Time LowNov 17, 2024 (1 years ago)
BRL 0.633613
738.52%

Data provided by Coingecko API

GRP to BRL converter

Grape
GrapeGRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to BRL)

GRPBRL by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (BRL)

Date
11/22/2025
BRL 4.793378
BRL 0
BRL 5.312819
BRL 4.719091
11/21/2025
BRL 6.034906
BRL 4.793378
BRL 6.036543
BRL 4.569342
11/20/2025
BRL 5.779996
BRL 6.034906
BRL 6.231609
BRL 5.778204
11/19/2025
BRL 6.928685
BRL 5.779996
BRL 6.928685
BRL 5.606888
11/18/2025
BRL 7.326185
BRL 6.928685
BRL 7.326185
BRL 6.828762
11/17/2025
BRL 7.376168
BRL 7.326185
BRL 7.87971
BRL 6.045407
11/16/2025
BRL 6.705342
BRL 7.376168
BRL 12.421264
BRL 6.704777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 50 minutes and 43 seconds

Explore Our Other Products for GRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,938
1.81%
Market CapBRL 1.72T
VolumeBRL 42.95B
2
BRL 2,816.41
2.56%
Market CapBRL 340.47B
VolumeBRL 15.92B
4
BRL 2.03
4.30%
Market CapBRL 122.56B
VolumeBRL 3.34B
5
BRL 844.69
1.14%
Market CapBRL 116.34B
VolumeBRL 1.52B
7
BRL 130.03
1.74%
Market CapBRL 72.77B
VolumeBRL 3.68B
10
BRL 0.14
2.38%
Market CapBRL 21.67B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2187
Market CapBRL 23.82M
VolumeBRL 13.03M
2188
BRL 79,503
0.66%
Market CapBRL 23.77M
VolumeBRL 21
2189
BRL 237.37
0.51%
Market CapBRL 23.74M
VolumeBRL 1,824
2191
BRL 5.31
11.99%
Market CapBRL 23.66M
VolumeBRL 2,430
Market CapBRL 23.84M
VolumeBRL 0

Data provided by Coingecko API