Grape (GRP) Live Price

Grape logo
GRPGrape
BRL 15.56+ 3.24%
Market Cap
BRL 69.29M
3.24%
Volume (24)
BRL 349
0.05%
Circulating Supply
4,453,944 GRP
Issue Date
-

Data provided by Coingecko API

GRP price Statistics

Grape Price Today

Grape Price
BRL 15.56

Price Change

BRL 0.488795
3.24%
24h Low / 24h High
BRL 15 / BRL 15.56

Trading Volume

BRL 349.02
0.05%
Volume / Market Cap
0.000005036756
Market Dominance
0.00032020006%
Market Rank
#1612

Grape Supply

Circulating Supply
4,453,943.64 GRP
Total Supply
10,000,000 GRP
Max Supply
10,000,000 GRP

Grape Market Cap

Market Cap
BRL 69,294,601
3.24%

Fully Diluted
Market Cap

BRL 155,580,330
2.48%

Grape Price Yesterday

Yesterday's Low / High
BRL 15.177231 / BRL 15.18438
Yesterday's Open / Close
BRL 15.18438 / BRL 15.177231
Yesterday's Change
2.50%
Yesterday's Volume
BRL 775.87267

Grape Price History

7d Low / 7d High
BRL 2.2668159 / BRL 3.6028637
30d Low / 30d High
BRL 14.80259 / BRL 15.866773
90d Low / 90d High
BRL 14.80259 / BRL 19.369838
52 Week Low / 52 Week High
BRL 12.216778 / BRL 19.369838
All Time HighAug 24, 2023 (2 years ago)
BRL 4,147.6
99.62%
All Time LowNov 17, 2024 (11 months ago)
BRL 0.633613
2354.99%

Data provided by Coingecko API

GRP to BRL converter

Grape
GrapeGRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Grape Price Chart (GRP to BRL)

GRPBRL by TradingView

Grape Exchanges

Instant crypto to crypto exchange coming soon!

Grape Historical Price Data (BRL)

Date
10/29/2025
BRL 14.80259
BRL 0
BRL 15.18438
BRL 14.80259
10/28/2025
BRL 16.945188
BRL 14.80259
BRL 19.369838
BRL 15.472108
10/27/2025
BRL 16.468103
BRL 16.945188
BRL 18.542428
BRL 16.468103
10/26/2025
BRL 16.610316
BRL 16.468103
BRL 17.045363
BRL 15.827732
10/25/2025
BRL 12.21698
BRL 16.610316
BRL 18.00155
BRL 12.216778
10/24/2025
BRL 15.38909
BRL 12.21698
BRL 16.05104
BRL 15.242062
10/23/2025
BRL 15.556698
BRL 15.38909
BRL 15.981573
BRL 15.381095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 10 minutes and 26 seconds

Explore Our Other Products for GRP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,923
1.47%
Market CapBRL 2.21T
VolumeBRL 62.41B
2
BRL 3,942.98
1.34%
Market CapBRL 476.26B
VolumeBRL 34.02B
4
BRL 2.58
1.34%
Market CapBRL 155.17B
VolumeBRL 4.73B
5
BRL 1,116.39
0.94%
Market CapBRL 153.94B
VolumeBRL 3.08B
6
BRL 197.04
1.21%
Market CapBRL 108.3B
VolumeBRL 8.29B
9
BRL 0.19
0.26%
Market CapBRL 29.47B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1609
BRL 23.44
4.41%
Market CapBRL 69.67M
VolumeBRL 207,830
1613
BRL 25.41
4.43%
Market CapBRL 69.43M
VolumeBRL 1.28M
1611
BRL 0.1
2.67%
Market CapBRL 69.35M
VolumeBRL 1.6M
Market CapBRL 69.18M
VolumeBRL 710,317
1610
BRL 1.02
106.88%
Market CapBRL 69.1M
VolumeBRL 1.99M

Data provided by Coingecko API