Grape (GRP) Valor real atual

Grape logo
GRPGrape
BRL 3,7+ 28.15%
Capitalização de mercado
BRL 16,46M
15.75%
Volume (24)
BRL 1 885
0.00%
Fornecimento em circulação
4 453 944 GRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRP

Grape Preço hoje

Grape Preço
BRL 3,7

Alteração de preço

BRL 0,811988
28.15%
24h Baixo / 24h Alto
BRL 2,8 / BRL 3,7

Volume

BRL 1 885,03
0.00%
Volume / Limite de mercado
0,00011449063
Dominio de mercado
0,00007679234%
Posição de mercado
#2847

Fornecimento de Grape

Fornecimento em circulação
4 453 943,64 GRP
Fornecimento total
10 000 000 GRP
Fornecimento máximo
10 000 000 GRP

Grape Capitalização de mercado

Capitalização de mercado
BRL 16 464 492
15.75%

Totalmente diluído
Limite de mercado

BRL 36 966 098
28.14%

Grape Preço Ontem

Baixa / Alta de ontem
BRL 2,8847043 / BRL 2,8847595
Abertura / Fecho de Ontem
BRL 2,8847043 / BRL 2,8847595
A mudança de ontem
28.26%
Volume de ontem
BRL 640,40435

Histórico do preço do Grape

7 dias Baixa / 7 dias Alta
BRL 0,44569606 / BRL 0,67998911
30 dias Baixa / 30 dias Alta
BRL 2,4215874 / BRL 3,1935981
90 dias Baixa / 90 dias Alta
BRL 2,8847043 / BRL 3,1935981
52 Semana Baixa / 52 Semana Alta
BRL 2,4045875 / BRL 3,1935981
Máxima de todos os temposEost 24, 2023 (1 anos atrás)
BRL 4 147,6
99.91%
Baixa de todos os temposDu 17, 2024 (9 meses atrás)
BRL 0,633613
483.42%

Data provided by Coingecko API

GRP para BRL

Grape
GrapeGRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRP Safely with 3Commas

Use a proven backtested strategy for GRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grape para Brazilian Real Gráfico de Preço (GRP para BRL)

    GRPBRL de TradingView

    Grape Trocas

    Instant crypto to crypto exchange coming soon!

    Grape Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 3,193426
    BRL 0
    BRL 3,19349
    BRL 2,884704
    14/08/2025
    BRL 2,904635
    BRL 0
    BRL 2,905352
    BRL 2,904054
    13/08/2025
    BRL 2,42872
    BRL 2,904635
    BRL 2,431375
    BRL 2,421587
    12/08/2025
    BRL 2,783491
    BRL 2,42872
    BRL 2,783491
    BRL 2,404587
    11/08/2025
    BRL 2,50018
    BRL 2,783491
    BRL 2,783069
    BRL 2,50018

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 3 minutoss e 23 segundoss

    Explore Our Other Products for GRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 306
    1.23%
    Capitalização de mercadoBRL 2,31T
    VolumeBRL 42,26B
    2
    BRL 4 337,29
    3.13%
    Capitalização de mercadoBRL 524B
    VolumeBRL 43,41B
    3
    BRL 3,07
    0.94%
    Capitalização de mercadoBRL 182,29B
    VolumeBRL 7,81B
    5
    BRL 845,76
    0.87%
    Capitalização de mercadoBRL 117,72B
    VolumeBRL 1,68B
    6
    BRL 182,97
    4.62%
    Capitalização de mercadoBRL 98,82B
    VolumeBRL 6,39B
    9
    BRL 0,22
    4.45%
    Capitalização de mercadoBRL 33,63B
    VolumeBRL 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    2844
    BRL 391 879
    5.17%
    Capitalização de mercadoBRL 16,46M
    VolumeBRL 1 935
    2845
    BRL 3,7
    28.15%
    Capitalização de mercadoBRL 16,46M
    VolumeBRL 1 885
    Capitalização de mercadoBRL 16,45M
    VolumeBRL 24,94M
    2848
    BRL 0,01
    0.66%
    Capitalização de mercadoBRL 16,44M
    VolumeBRL 353 002
    2849
    BRL 0,27
    1.02%
    Capitalização de mercadoBRL 16,43M
    VolumeBRL 197 829

    Data provided by Coingecko API