Koinos (KOIN) Live Price

Koinos logo
KOINKoinos
BRL 3,9-0.67%
Market Cap
BRL 152,41M
8.84%
Volume (24)
BRL 1 137 026
3.84%
Circulating Supply
39 127 811 KOIN
Issue Date
-

Data provided by Coingecko API

KOIN price Statistics

Koinos Price Today

Koinos Price
BRL 3,9

Price Change

BRL -0,026256021
0.67%
24h Low / 24h High
BRL 3,68 / BRL 4,28

Trading Volume

BRL 1 137 026
3.84%
Volume / Market Cap
0,0074603531
Market Dominance
0,0010881531%
Market Rank
#923

Koinos Supply

Circulating Supply
39 127 810,96 KOIN
Total Supply
39 124 181,46 KOIN
Max Supply
0 KOIN

Koinos Market Cap

Market Cap
BRL 152 409 140
8.84%

Fully Diluted
Market Cap

BRL 152 395 000
3.97%

Koinos Price Yesterday

Yesterday's Low / High
BRL 4,0003834 / BRL 4,1124093
Yesterday's Open / Close
BRL 4,1124093 / BRL 4,0003834
Yesterday's Change
3.86%
Yesterday's Volume
BRL 1 077 361,1

Koinos Price History

7d Low / 7d High
BRL 0,72768568 / BRL 0,94677842
30d Low / 30d High
BRL 3,7318633 / BRL 4,8535649
90d Low / 90d High
BRL 3,7318633 / BRL 4,8535649
52 Week Low / 52 Week High
BRL 3,7318633 / BRL 4,8535649
All Time Highlis 22., 2023 (4 months ago)
BRL 11,15
64.08%
All Time Lowlis 28., 2022 (1 years ago)
BRL 0,00397533
100606.02%

Data provided by Coingecko API

KOIN to BRL converter

Koinos
KoinosKOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Koinos Price Chart (KOIN to BRL)

KOINBRL by TradingView

Koinos Exchanges

Instant crypto to crypto exchange coming soon!

Koinos Historical Price Data (BRL)

Date
12. 4. 2024
BRL 4,211113
BRL 0
BRL 4,853565
BRL 3,731863
11. 4. 2024
BRL 4,032186
BRL 4,211113
BRL 4,259231
BRL 3,900381
10. 4. 2024
BRL 4,130787
BRL 4,032186
BRL 4,154773
BRL 4,005911
9. 4. 2024
BRL 4,222427
BRL 4,130787
BRL 4,272495
BRL 4,027805
8. 4. 2024
BRL 4,306351
BRL 4,222427
BRL 4,345623
BRL 4,196457
7. 4. 2024
BRL 4,334583
BRL 4,306351
BRL 4,342873
BRL 4,169412
6. 4. 2024
BRL 4,399412
BRL 4,334583
BRL 4,464167
BRL 4,316424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 872
0.39%
Market CapBRL 1,32T
VolumeBRL 36,91B
2
BRL 3 216,49
0.21%
Market CapBRL 386,27B
VolumeBRL 24,12B
4
BRL 579,86
1.07%
Market CapBRL 89,24B
VolumeBRL 2,86B
8
BRL 0,52
1.25%
Market CapBRL 28,91B
VolumeBRL 2,6B
11
BRL 0,48
1.36%
Market CapBRL 16,77B
VolumeBRL 1,12B
563
BRL 1
2.85%
Market CapBRL 70,54M
VolumeBRL 727 738

Data provided by Coingecko API

More Cryptocurrencies

920
BRL 18 227,48
0%
Market CapBRL 152,34M
VolumeBRL 791
921
BRL 0,79
6.86%
Market CapBRL 153M
VolumeBRL 3,7M
922
BRL 0,01
1.69%
Market CapBRL 153M
VolumeBRL 7,62M
924
BRL 0,31
8.60%
Market CapBRL 151,6M
VolumeBRL 2,03M
925
BRL 233,51
0%
Market CapBRL 149,69M
VolumeBRL 192

Data provided by Coingecko API