Цена Guacamole (GUAC) Текущая стоимость

Guacamole logo
GUACGuacamole
JPY 0,000003 -0.63%
Рыночная капитализация
JPY 301,76M
0.73%
Объём (сутки)
JPY 2 287 991
0.06%
В обращении
98 266 959 000 000 GUAC
Дата эмиссии
-

Data provided by Coingecko API

GUAC Статистика цены

Guacamole Цена сегодня

Guacamole Цена
JPY 0,00000307

Изменение цены

JPY <0.000001
0.63%
24ч. мин. / 24ч. макс.
JPY 0,00000305 / JPY 0,00000309

Объем

JPY 2 287 991
0.06%
Объем / Рыночная капитализация
0,0075821855
Доминирование
0,000051419628%
Рейтинг
#3251

Guacamole Предложение

В обращении
98 266 959 250 530,12 GUAC
Общее предложение
98 266 959 250 530,12 GUAC
Максимальное предложение
99 000 000 000 000 GUAC

Guacamole Рыночная капитализация

Рыночная капитализация
JPY 301 758 780
0.73%

Разбавленная рыночная капитализация

JPY 301 758 780
0.57%

Guacamole Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000030515153 / JPY 0,0000030552143
Вчерашняя цена открытия / закрытия
JPY 0,0000030552143 / JPY 0,0000030515153
Вчерашнее изменение цены
0.54%
Вчерашний объем
JPY 2 539 146,6

Guacamole История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000030515153 / JPY 0,0000031295409
Мин. / макс цена за 90 дней
JPY 0,0000030016478 / JPY 0,0000032137543
Мин. / макс цена за 52 недели
JPY 0,0000030016478 / JPY 0,0000034040253
Исторический макс.март 8, 2024 (1 лет назад)
JPY 0,00009636
96.81%
Исторический мин.июнь 10, 2023 (2 лет назад)
JPY <0.000001
964.22%

Data provided by Coingecko API

Конвертер GUAC JPY

Guacamole
GuacamoleGUAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUAC Safely with 3Commas

Use a proven backtested strategy for GUAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Guacamole в реальном времени (GUAC к JPY)

    GUACJPY от TradingView

    Guacamole обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Guacamole (JPY)

    Дата
    30.08.2025
    JPY 0,000003
    JPY 0
    JPY 0,000003
    JPY 0,000003
    29.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    28.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    27.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    26.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    25.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    24.08.2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 3 minutes undefined 13 seconds

    Explore Our Other Products for GUAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 003
    0.38%
    КапитализацияJPY 2,17T
    ОбъёмJPY 21,21B
    2
    JPY 4 469,88
    1.59%
    КапитализацияJPY 539,17B
    ОбъёмJPY 17,31B
    3
    JPY 2,84
    0.85%
    КапитализацияJPY 168,98B
    ОбъёмJPY 3,21B
    5
    JPY 860,8
    0.10%
    КапитализацияJPY 119,77B
    ОбъёмJPY 722,31M
    6
    JPY 205,29
    0.70%
    КапитализацияJPY 110,93B
    ОбъёмJPY 5,44B
    9
    JPY 0,219115
    1.13%
    КапитализацияJPY 33,02B
    ОбъёмJPY 914,22M

    Data provided by Coingecko API

    Больше криптовалют

    3248
    JPY 7,98
    1.08%
    КапитализацияJPY 303,31M
    ОбъёмJPY 3 799
    3249
    JPY 137,89
    0.12%
    КапитализацияJPY 302,25M
    ОбъёмJPY 223
    3250
    JPY 0,03021775
    1.04%
    КапитализацияJPY 302,18M
    ОбъёмJPY 320
    3252
    JPY 0,301801
    21.95%
    КапитализацияJPY 301,64M
    ОбъёмJPY 22,03M
    3253
    JPY 0,303842
    0.94%
    КапитализацияJPY 301,19M
    ОбъёмJPY 241 297

    Data provided by Coingecko API