Guacamole (GUAC) Valor real atual

Guacamole logo
GUACGuacamole
JPY 0,000003+ 0.93%
Capitalização de mercado
JPY 253,54M
0.92%
Volume (24)
JPY 2 680 704
2.76%
Fornecimento em circulação
98 266 959 000 000 GUAC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUAC

Guacamole Preço hoje

Guacamole Preço
JPY 0,00000258

Alteração de preço

JPY <0.000001
0.93%
24h Baixo / 24h Alto
JPY 0,00000254 / JPY 0,00000259

Volume

JPY 2 680 704
2.76%
Volume / Limite de mercado
0,010573206
Dominio de mercado
0,000043464935%
Posição de mercado
#3458

Fornecimento de Guacamole

Fornecimento em circulação
98 266 959 250 530,12 GUAC
Fornecimento total
98 266 959 250 530,12 GUAC
Fornecimento máximo
99 000 000 000 000 GUAC

Guacamole Capitalização de mercado

Capitalização de mercado
JPY 253 537 470
0.92%

Totalmente diluído
Limite de mercado

JPY 253 537 470
0.80%

Guacamole Preço Ontem

Baixa / Alta de ontem
JPY 0,0000025569829 / JPY 0,0000025621893
Abertura / Fecho de Ontem
JPY 0,0000025569829 / JPY 0,0000025621893
A mudança de ontem
0.80%
Volume de ontem
JPY 5 653 785,5

Histórico do preço do Guacamole

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,0000025401478 / JPY 0,0000027452831
90 dias Baixa / 90 dias Alta
JPY 0,0000025401478 / JPY 0,0000030359299
52 Semana Baixa / 52 Semana Alta
JPY 0,0000025401478 / JPY 0,000003092731
Máxima de todos os temposMeur. 8, 2024 (1 anos atrás)
JPY 0,00009636
97.32%
Baixa de todos os temposMezh. 10, 2023 (2 anos atrás)
JPY <0.000001
794.06%

Data provided by Coingecko API

GUAC para JPY

Guacamole
GuacamoleGUAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUAC Safely with 3Commas

Use a proven backtested strategy for GUAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guacamole para Japanese yen Gráfico de Preço (GUAC para JPY)

    GUACJPY de TradingView

    Guacamole Trocas

    Instant crypto to crypto exchange coming soon!

    Guacamole Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,000003
    JPY 0
    JPY 0,000003
    JPY 0,000003
    05/09/2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    04/09/2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    03/09/2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    02/09/2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    01/09/2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    31/08/2025
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003
    JPY 0,000003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 36 minutoss e 16 segundoss

    Explore Our Other Products for GUAC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 091
    0.16%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,69B
    2
    JPY 4 296,48
    0.09%
    Capitalização de mercadoJPY 518,33B
    VolumeJPY 15,84B
    3
    JPY 2,83
    0.81%
    Capitalização de mercadoJPY 168,97B
    VolumeJPY 1,6B
    5
    JPY 870,92
    0.91%
    Capitalização de mercadoJPY 121,22B
    VolumeJPY 843,6M
    6
    JPY 203,46
    0.61%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 3B
    9
    JPY 0,21882
    2.07%
    Capitalização de mercadoJPY 32,96B
    VolumeJPY 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3456
    JPY 0,507581
    0.18%
    Capitalização de mercadoJPY 253,9M
    VolumeJPY 124 543
    3454
    JPY 105,58
    2.42%
    Capitalização de mercadoJPY 253,78M
    VolumeJPY 207 489
    3457
    JPY 0,230563
    1.48%
    Capitalização de mercadoJPY 253,73M
    VolumeJPY 29 927
    Capitalização de mercadoJPY 253,08M
    VolumeJPY 9,89M
    3460
    JPY 0,00000046
    1.01%
    Capitalização de mercadoJPY 252,69M
    VolumeJPY 26 982

    Data provided by Coingecko API