Guacamole (GUAC) Live Price

Guacamole logo
GUACGuacamole
JPY 0.000004 -0.07%
Market Cap
JPY 375.67M
0.09%
Volume (24)
JPY 33,794,996
10.84%
Circulating Supply
98,936,191,000,000 GUAC
Issue Date
-

Data provided by Coingecko API

GUAC price Statistics

Guacamole Price Today

Guacamole Price
JPY 0.0000038

Price Change

JPY <0.000001
0.07%
24h Low / 24h High
JPY 0.00000345 / JPY 0.00000409

Trading Volume

JPY 33,794,996
10.84%
Volume / Market Cap
0.089958259
Market Dominance
0.000065818203%
Market Rank
#2798

Guacamole Supply

Circulating Supply
98,936,190,771,586.39 GUAC
Total Supply
98,936,190,771,586.39 GUAC
Max Supply
99,000,000,000,000 GUAC

Guacamole Market Cap

Market Cap
JPY 375,674,190
0.09%

Fully Diluted
Market Cap

JPY 375,674,190
4.16%

Guacamole Price Yesterday

Yesterday's Low / High
JPY 0.0000038613016 / JPY 0.0000040628817
Yesterday's Open / Close
JPY 0.0000040628817 / JPY 0.0000038613016
Yesterday's Change
4.09%
Yesterday's Volume
JPY 24,448,967

Guacamole Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000037772527 / JPY 0.0000045444426
90d Low / 90d High
JPY 0.0000032670211 / JPY 0.0000045444426
52 Week Low / 52 Week High
JPY 0.0000032031832 / JPY 0.0000045444426
All Time HighMar 8, 2024 (11 months ago)
JPY 0.00009636
96.06%
All Time LowJun 10, 2023 (1 years ago)
JPY <0.000001
1215.67%

Data provided by Coingecko API

GUAC to JPY converter

Guacamole
GuacamoleGUAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guacamole Price Chart (GUAC to JPY)

GUACJPY by TradingView

Guacamole Exchanges

Instant crypto to crypto exchange coming soon!

Guacamole Historical Price Data (JPY)

Date
2/2/2025
JPY 0.000004
JPY 0
JPY 0.000004
JPY 0.000004
2/1/2025
JPY 0.000004
JPY 0.000004
JPY 0.000005
JPY 0.000004
1/31/2025
JPY 0.000003
JPY 0.000004
JPY 0.000004
JPY 0.000003
1/30/2025
JPY 0.000003
JPY 0.000003
JPY 0.000004
JPY 0.000003
1/29/2025
JPY 0.000003
JPY 0.000003
JPY 0.000003
JPY 0.000003
1/28/2025
JPY 0.000003
JPY 0.000003
JPY 0.000003
JPY 0.000003
1/27/2025
JPY 0.000004
JPY 0.000003
JPY 0.000004
JPY 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,915
3.43%
Market CapJPY 2.02T
VolumeJPY 110.19B
2
JPY 2,762.67
7.03%
Market CapJPY 333.6B
VolumeJPY 98.62B
3
JPY 2.76
2.80%
Market CapJPY 159.43B
VolumeJPY 33.63B
5
JPY 214.78
5.04%
Market CapJPY 104.72B
VolumeJPY 18.1B
6
JPY 610.93
2.62%
Market CapJPY 89.21B
VolumeJPY 3.74B
8
JPY 0.285953
3.66%
Market CapJPY 42.41B
VolumeJPY 11.09B

Data provided by Coingecko API

More Cryptocurrencies

2795
JPY 153.8
0.68%
Market CapJPY 377.11M
VolumeJPY 43.45M
2796
JPY 0.00000381
0.41%
Market CapJPY 376.83M
VolumeJPY 33.93M
2797
Market CapJPY 377.47M
VolumeJPY 7,754
2799
JPY 0.385521
8.57%
Market CapJPY 376.46M
VolumeJPY 23.24M
2801
JPY 0.04411817
3.64%
Market CapJPY 374.67M
VolumeJPY 39.04M

Data provided by Coingecko API