Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.089225+ 2.38%
Market Cap
BRL 1.1B
2.30%
Volume (24)
BRL 48,976,636
4.77%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.089225

Price Change

BRL 0.0020782
2.38%
24h Low / 24h High
BRL 0.08572 / BRL 0.089514

Trading Volume

BRL 48,976,636
4.77%
Volume / Market Cap
0.044618672
Market Dominance
0.0056755365%
Market Rank
#322

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 1,097,671,300
2.30%

Fully Diluted
Market Cap

BRL 1,173,548,400
2.06%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.087123815 / BRL 0.087673196
Yesterday's Open / Close
BRL 0.087123815 / BRL 0.087673196
Yesterday's Change
2.09%
Yesterday's Volume
BRL 61,807,503

Harmony Price History

7d Low / 7d High
BRL 0.01386137 / BRL 0.016917843
30d Low / 30d High
BRL 0.085797316 / BRL 0.093899723
90d Low / 90d High
BRL 0.085797316 / BRL 0.097067603
52 Week Low / 52 Week High
BRL 0.080485311 / BRL 0.097913708
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
95.77%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00610235
1360.85%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
2/15/2025
BRL 0.091563
BRL 0
BRL 0.091563
BRL 0.085797
2/14/2025
BRL 0.092417
BRL 0.091563
BRL 0.0939
BRL 0.089959
2/13/2025
BRL 0.096262
BRL 0.092417
BRL 0.097068
BRL 0.091247
2/12/2025
BRL 0.088996
BRL 0.096262
BRL 0.096372
BRL 0.087112
2/11/2025
BRL 0.088783
BRL 0.088996
BRL 0.097914
BRL 0.087956
2/10/2025
BRL 0.084558
BRL 0.088783
BRL 0.089006
BRL 0.082342
2/9/2025
BRL 0.084227
BRL 0.084558
BRL 0.087075
BRL 0.080485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,299
0.21%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,709.01
0.14%
Market CapBRL 326.52B
VolumeBRL 8.95B
3
BRL 2.76
1.22%
Market CapBRL 159.54B
VolumeBRL 3.27B
5
BRL 667.08
1.54%
Market CapBRL 97.3B
VolumeBRL 877.93M
6
BRL 193.58
0.46%
Market CapBRL 94.53B
VolumeBRL 1.77B
8
BRL 0.27
2.50%
Market CapBRL 40.05B
VolumeBRL 1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.12B
VolumeBRL 11.9M
320
BRL 0.12
1.20%
Market CapBRL 1.11B
VolumeBRL 52.48M
321
BRL 95.84
0.19%
Market CapBRL 1.1B
VolumeBRL 3.33M
323
BRL 0.4
0.13%
Market CapBRL 1.1B
VolumeBRL 409,863
324
Market CapBRL 1.09B
VolumeBRL 80.84M

Data provided by Coingecko API