Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.091026+ 4.59%
Market Cap
BRL 1.12B
3.97%
Volume (24)
BRL 120,811,160
1.45%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.091026

Price Change

BRL 0.00399625
4.59%
24h Low / 24h High
BRL 0.080137 / BRL 0.091438

Trading Volume

BRL 120,811,160
1.45%
Volume / Market Cap
0.10779121
Market Dominance
0.0060184944%
Market Rank
#344

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 1,120,788,500
3.97%

Fully Diluted
Market Cap

BRL 1,198,263,600
9.61%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.083044581 / BRL 0.083153037
Yesterday's Open / Close
BRL 0.083044581 / BRL 0.083153037
Yesterday's Change
9.54%
Yesterday's Volume
BRL 94,278,866

Harmony Price History

7d Low / 7d High
BRL 0.012825955 / BRL 0.016185453
30d Low / 30d High
BRL 0.081420486 / BRL 0.090494215
90d Low / 90d High
BRL 0.080112623 / BRL 0.093035619
52 Week Low / 52 Week High
BRL 0.07426652 / BRL 0.093035619
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
95.65%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00610235
1400.45%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
11/20/2024
BRL 0.08686
BRL 0
BRL 0.087413
BRL 0.08142
11/19/2024
BRL 0.093036
BRL 0.08686
BRL 0.093036
BRL 0.085852
11/18/2024
BRL 0.080935
BRL 0.093036
BRL 0.092766
BRL 0.080935
11/17/2024
BRL 0.086447
BRL 0.080935
BRL 0.086799
BRL 0.080113
11/16/2024
BRL 0.081359
BRL 0.086447
BRL 0.086988
BRL 0.081344
11/15/2024
BRL 0.075553
BRL 0.081359
BRL 0.080969
BRL 0.074267
11/14/2024
BRL 0.080833
BRL 0.075553
BRL 0.083783
BRL 0.075159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,280
2.90%
Market CapBRL 1.93T
VolumeBRL 110.89B
2
BRL 3,354.01
6.84%
Market CapBRL 404.04B
VolumeBRL 48.94B
4
BRL 246.19
1.75%
Market CapBRL 116.83B
VolumeBRL 10.82B
5
BRL 627.21
1.35%
Market CapBRL 91.44B
VolumeBRL 2.12B
6
BRL 1.13
1.05%
Market CapBRL 64.41B
VolumeBRL 7.33B
7
BRL 0.39
0.66%
Market CapBRL 57.68B
VolumeBRL 10.47B

Data provided by Coingecko API

More Cryptocurrencies

343
BRL 0.48
4.57%
Market CapBRL 1.13B
VolumeBRL 4.49M
342
BRL 2.61
1.45%
Market CapBRL 1.12B
VolumeBRL 300.8M
345
BRL 7.74
3.06%
Market CapBRL 1.12B
VolumeBRL 75.4M
346
BRL 0.38
0.60%
Market CapBRL 1.12B
VolumeBRL 7.38M
347
Market CapBRL 1.1B
VolumeBRL 3.56M

Data provided by Coingecko API