Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.115146+2.73%
Market Cap
BRL 1.42B
2.98%
Volume (24)
BRL 38,721,954
4.47%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.115146

Price Change

BRL 0.0030628
2.73%
24h Low / 24h High
BRL 0.112028 / BRL 0.118969

Trading Volume

BRL 38,721,954
4.47%
Volume / Market Cap
0.027318644
Market Dominance
0.010966274%
Market Rank
#246

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 1,417,418,600
2.98%

Fully Diluted
Market Cap

BRL 1,515,398,400
1.89%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.11300177 / BRL 0.1130958
Yesterday's Open / Close
BRL 0.11300177 / BRL 0.1130958
Yesterday's Change
1.86%
Yesterday's Volume
BRL 39,122,131

Harmony Price History

7d Low / 7d High
BRL 0.018553807 / BRL 0.022716596
30d Low / 30d High
BRL 0.11172108 / BRL 0.11596487
90d Low / 90d High
BRL 0.097281319 / BRL 0.11596487
52 Week Low / 52 Week High
BRL 0.097281319 / BRL 0.11596487
All Time HighOct 26, 2021 (2 years ago)
BRL 2.11
94.53%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00610235
1787.51%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
4/21/2024
BRL 0.115421
BRL 0
BRL 0.115965
BRL 0.111721
4/20/2024
BRL 0.106963
BRL 0.115421
BRL 0.115536
BRL 0.104967
4/19/2024
BRL 0.105201
BRL 0.106963
BRL 0.110266
BRL 0.097281
4/18/2024
BRL 0.101204
BRL 0.105201
BRL 0.10746
BRL 0.100501
4/17/2024
BRL 0.105143
BRL 0.101204
BRL 0.105901
BRL 0.097449
4/16/2024
BRL 0.103338
BRL 0.105143
BRL 0.106093
BRL 0.100095
4/15/2024
BRL 0.109397
BRL 0.103338
BRL 0.113393
BRL 0.101058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,564
3.24%
Market CapBRL 1.31T
VolumeBRL 26.86B
2
BRL 3,190.09
1.67%
Market CapBRL 383.23B
VolumeBRL 11.98B
4
BRL 597.14
3.94%
Market CapBRL 91.87B
VolumeBRL 1.66B
7
BRL 0.55
5.54%
Market CapBRL 30.27B
VolumeBRL 1.4B
11
BRL 0.52
3.89%
Market CapBRL 18.3B
VolumeBRL 404.16M
594
BRL 1
0.01%
Market CapBRL 70.6M
VolumeBRL 600,520

Data provided by Coingecko API

More Cryptocurrencies

242
BRL 11.83
0.89%
Market CapBRL 1.45B
VolumeBRL 3.81M
243
BRL 3.84
1.71%
Market CapBRL 1.44B
VolumeBRL 214.79M
244
BRL 2.14
2.56%
Market CapBRL 1.44B
VolumeBRL 23.51M
245
BRL 157,881
8.44%
Market CapBRL 1.42B
VolumeBRL 7,709
247
BRL 1.41
16.80%
Market CapBRL 1.41B
VolumeBRL 12.14M

Data provided by Coingecko API