Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.134688 -2.93%
Market Cap
BRL 1.66B
2.98%
Volume (24)
BRL 177,403,760
15.29%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.134688

Price Change

BRL -0.0040665298
2.93%
24h Low / 24h High
BRL 0.123992 / BRL 0.140149

Trading Volume

BRL 177,403,760
15.29%
Volume / Market Cap
0.10703816
Market Dominance
0.0077891276%
Market Rank
#285

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 1,657,388,000
2.98%

Fully Diluted
Market Cap

BRL 1,771,955,800
1.93%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.13084461 / BRL 0.13344203
Yesterday's Open / Close
BRL 0.13344203 / BRL 0.13084461
Yesterday's Change
1.93%
Yesterday's Volume
BRL 277,863,760

Harmony Price History

7d Low / 7d High
BRL 0.020724426 / BRL 0.029140271
30d Low / 30d High
BRL 0.12818521 / BRL 0.15285159
90d Low / 90d High
BRL 0.12818521 / BRL 0.17796302
52 Week Low / 52 Week High
BRL 0.12818521 / BRL 0.17796302
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
93.62%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00610235
2102.02%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
1/20/2025
BRL 0.134366
BRL 0
BRL 0.145695
BRL 0.128185
1/19/2025
BRL 0.156151
BRL 0.134366
BRL 0.160045
BRL 0.137193
1/18/2025
BRL 0.176314
BRL 0.156151
BRL 0.176736
BRL 0.152511
1/17/2025
BRL 0.155524
BRL 0.176314
BRL 0.177963
BRL 0.155524
1/16/2025
BRL 0.161574
BRL 0.155524
BRL 0.161574
BRL 0.153373
1/15/2025
BRL 0.147106
BRL 0.161574
BRL 0.160125
BRL 0.144444
1/14/2025
BRL 0.140327
BRL 0.147106
BRL 0.147383
BRL 0.13961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,416
1.49%
Market CapBRL 2.07T
VolumeBRL 106.98B
2
BRL 3,315.53
1.01%
Market CapBRL 400.23B
VolumeBRL 43.59B
3
BRL 3.14
3.32%
Market CapBRL 181.06B
VolumeBRL 14.65B
5
BRL 241.22
4.55%
Market CapBRL 117.45B
VolumeBRL 16.5B
6
BRL 691.95
0.74%
Market CapBRL 100.96B
VolumeBRL 1.65B
7
BRL 0.39
4.49%
Market CapBRL 57.2B
VolumeBRL 11.03B

Data provided by Coingecko API

More Cryptocurrencies

281
BRL 123.47
4.09%
Market CapBRL 1.71B
VolumeBRL 137.68M
283
BRL 6.19
2.62%
Market CapBRL 1.71B
VolumeBRL 335.41M
284
BRL 1.68
8.67%
Market CapBRL 1.68B
VolumeBRL 5.79M
286
BRL 0.62
4.68%
Market CapBRL 1.65B
VolumeBRL 1.5B
287
BRL 8.52
0.77%
Market CapBRL 1.64B
VolumeBRL 733M

Data provided by Coingecko API