Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.151683 -12.30%
Market Cap
BRL 1.87B
12.03%
Volume (24)
BRL 232,562,820
0.90%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.151683

Price Change

BRL -0.021279515
12.30%
24h Low / 24h High
BRL 0.148295 / BRL 0.175331

Trading Volume

BRL 232,562,820
0.90%
Volume / Market Cap
0.12444409
Market Dominance
0.0081329344%
Market Rank
#271

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 1,868,813,700
12.03%

Fully Diluted
Market Cap

BRL 1,997,996,400
0.58%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.15251303 / BRL 0.15298942
Yesterday's Open / Close
BRL 0.15298942 / BRL 0.15251303
Yesterday's Change
0.70%
Yesterday's Volume
BRL 263,451,550

Harmony Price History

7d Low / 7d High
BRL 0.02183847 / BRL 0.034929821
30d Low / 30d High
BRL 0.15236316 / BRL 0.17386723
90d Low / 90d High
BRL 0.13418648 / BRL 0.19087942
52 Week Low / 52 Week High
BRL 0.13418648 / BRL 0.21105995
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
92.79%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00610235
2387.21%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
12/21/2024
BRL 0.163404
BRL 0
BRL 0.173867
BRL 0.152363
12/20/2024
BRL 0.155754
BRL 0.163404
BRL 0.165598
BRL 0.134186
12/19/2024
BRL 0.174328
BRL 0.155754
BRL 0.180181
BRL 0.153456
12/18/2024
BRL 0.193007
BRL 0.174328
BRL 0.193341
BRL 0.176436
12/17/2024
BRL 0.202105
BRL 0.193007
BRL 0.206096
BRL 0.192367
12/16/2024
BRL 0.207518
BRL 0.202105
BRL 0.209611
BRL 0.188678
12/15/2024
BRL 0.196404
BRL 0.207518
BRL 0.21106
BRL 0.190712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,569
1.94%
Market CapBRL 1.91T
VolumeBRL 48.95B
2
BRL 3,342.02
4.93%
Market CapBRL 402.28B
VolumeBRL 31.88B
4
BRL 2.22
5.67%
Market CapBRL 127.13B
VolumeBRL 12.86B
5
BRL 658.91
4.53%
Market CapBRL 96.13B
VolumeBRL 1.46B
6
BRL 182.83
7.80%
Market CapBRL 87.38B
VolumeBRL 7.12B
7
BRL 0.31
8.96%
Market CapBRL 46.28B
VolumeBRL 6.3B

Data provided by Coingecko API

More Cryptocurrencies

268
BRL 8.68
11.40%
Market CapBRL 1.91B
VolumeBRL 116.45M
269
BRL 4.65
9.94%
Market CapBRL 1.89B
VolumeBRL 11.54M
270
BRL 2.58
8.80%
Market CapBRL 1.87B
VolumeBRL 85.4M
272
BRL 2.66
10.28%
Market CapBRL 1.87B
VolumeBRL 95.89M
273
Market CapBRL 1.86B
VolumeBRL 1.06B

Data provided by Coingecko API