Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.090942 -1.82%
Market Cap
BRL 1.12B
1.50%
Volume (24)
BRL 126,606,380
0.57%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.090942

Price Change

BRL -0.0016844974
1.82%
24h Low / 24h High
BRL 0.090867 / BRL 0.100139

Trading Volume

BRL 126,606,380
0.57%
Volume / Market Cap
0.11286994
Market Dominance
0.0058326665%
Market Rank
#312

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 1,121,701,500
1.50%

Fully Diluted
Market Cap

BRL 1,199,239,700
0.26%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.091353946 / BRL 0.09143933
Yesterday's Open / Close
BRL 0.09143933 / BRL 0.091353946
Yesterday's Change
0.50%
Yesterday's Volume
BRL 121,806,640

Harmony Price History

7d Low / 7d High
BRL 0.014143155 / BRL 0.01750951
30d Low / 30d High
BRL 0.083768617 / BRL 0.092496059
90d Low / 90d High
BRL 0.080458978 / BRL 0.092496059
52 Week Low / 52 Week High
BRL 0.080458978 / BRL 0.093899723
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
95.66%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00610235
1397.37%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
2/20/2025
BRL 0.085043
BRL 0
BRL 0.092496
BRL 0.085043
2/19/2025
BRL 0.082698
BRL 0.085043
BRL 0.085269
BRL 0.081993
2/18/2025
BRL 0.087846
BRL 0.082698
BRL 0.08881
BRL 0.080459
2/17/2025
BRL 0.086035
BRL 0.087846
BRL 0.090989
BRL 0.085266
2/16/2025
BRL 0.087461
BRL 0.086035
BRL 0.08951
BRL 0.086187
2/15/2025
BRL 0.091563
BRL 0.087461
BRL 0.091563
BRL 0.085797
2/14/2025
BRL 0.092417
BRL 0.091563
BRL 0.0939
BRL 0.089959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,845
2.70%
Market CapBRL 1.9T
VolumeBRL 43.13B
2
BRL 2,648.23
4.13%
Market CapBRL 319.74B
VolumeBRL 28.47B
3
BRL 2.54
6.32%
Market CapBRL 147.49B
VolumeBRL 4.62B
5
BRL 639.13
2.73%
Market CapBRL 93.26B
VolumeBRL 988.79M
6
BRL 169.34
3.40%
Market CapBRL 82.9B
VolumeBRL 5.03B
8
BRL 0.24
5.11%
Market CapBRL 35.86B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

308
BRL 8.7
3.17%
Market CapBRL 1.14B
VolumeBRL 333.92M
309
BRL 33,395
0.91%
Market CapBRL 1.13B
VolumeBRL 185.61M
310
Market CapBRL 1.13B
VolumeBRL 228.45M
313
BRL 10.34
5.80%
Market CapBRL 1.12B
VolumeBRL 50.61M
311
BRL 0.09
2.06%
Market CapBRL 1.11B
VolumeBRL 125.4M

Data provided by Coingecko API