Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.07833 -7.14%
Market Cap
BRL 964.05M
7.13%
Volume (24)
BRL 110,278,260
2.69%
Circulating Supply
12,305,426,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.07833

Price Change

BRL -0.0060246277
7.14%
24h Low / 24h High
BRL 0.075435 / BRL 0.084354

Trading Volume

BRL 110,278,260
2.69%
Volume / Market Cap
0.11439111
Market Dominance
0.006422542%
Market Rank
#360

Harmony Supply

Circulating Supply
12,305,426,115.001 ONE
Total Supply
13,156,044,839.793 ONE
Max Supply
13,156,044,839.793 ONE

Harmony Market Cap

Market Cap
BRL 964,045,700
7.13%

Fully Diluted
Market Cap

BRL 1,030,685,800
2.42%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.07962423 / BRL 0.080949131
Yesterday's Open / Close
BRL 0.080949131 / BRL 0.07962423
Yesterday's Change
2.44%
Yesterday's Volume
BRL 133,496,050

Harmony Price History

7d Low / 7d High
BRL 0.012419841 / BRL 0.016467939
30d Low / 30d High
BRL 0.077838108 / BRL 0.08649812
90d Low / 90d High
BRL 0.077838108 / BRL 0.094789455
52 Week Low / 52 Week High
BRL 0.070478176 / BRL 0.094789455
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
96.28%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00610235
1184.42%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
11/13/2024
BRL 0.086483
BRL 0
BRL 0.086483
BRL 0.077838
11/12/2024
BRL 0.091663
BRL 0.086483
BRL 0.094789
BRL 0.084529
11/11/2024
BRL 0.084714
BRL 0.091663
BRL 0.091292
BRL 0.083502
11/10/2024
BRL 0.078808
BRL 0.084714
BRL 0.087329
BRL 0.078517
11/9/2024
BRL 0.073704
BRL 0.078808
BRL 0.078922
BRL 0.072484
11/8/2024
BRL 0.072922
BRL 0.073704
BRL 0.074394
BRL 0.070704
11/7/2024
BRL 0.071743
BRL 0.072922
BRL 0.073408
BRL 0.070478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,048
3.84%
Market CapBRL 1.76T
VolumeBRL 116.38B
2
BRL 3,133.61
4.20%
Market CapBRL 377.8B
VolumeBRL 52.97B
4
BRL 214.94
1.38%
Market CapBRL 101.62B
VolumeBRL 11.94B
5
BRL 634.34
0.48%
Market CapBRL 92.7B
VolumeBRL 3.33B
6
BRL 0.39
1.40%
Market CapBRL 58.05B
VolumeBRL 19.75B
7
BRL 0.77
8.32%
Market CapBRL 43.88B
VolumeBRL 7.93B

Data provided by Coingecko API

More Cryptocurrencies

356
BRL 0.09
4.08%
Market CapBRL 986.66M
VolumeBRL 8.49M
358
BRL 125.88
27.37%
Market CapBRL 981.95M
VolumeBRL 94.87M
357
BRL 1
17.10%
Market CapBRL 980.36M
VolumeBRL 98.39M
361
BRL 1.3
5.69%
Market CapBRL 960.86M
VolumeBRL 443.41M
362
BRL 0.75
4.33%
Market CapBRL 960.63M
VolumeBRL 113.44M

Data provided by Coingecko API