Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.067036+ 4.93%
Market Cap
BRL 981.54M
4.59%
Volume (24)
BRL 61,160,687
1.72%
Circulating Supply
14,655,758,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.067036

Price Change

BRL 0.00314904
4.93%
24h Low / 24h High
BRL 0.063577 / BRL 0.069538

Trading Volume

BRL 61,160,687
1.72%
Volume / Market Cap
0.062311044
Market Dominance
0.0052026879%
Market Rank
#332

Harmony Supply

Circulating Supply
14,655,758,218.263 ONE
Total Supply
14,656,552,091.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
BRL 981,538,480
4.59%

Fully Diluted
Market Cap

BRL 981,591,650
0.05%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.066835618 / BRL 0.067173071
Yesterday's Open / Close
BRL 0.067173071 / BRL 0.066835618
Yesterday's Change
0.05%
Yesterday's Volume
BRL 55,476,428

Harmony Price History

7d Low / 7d High
BRL 0.0097012075 / BRL 0.012656738
30d Low / 30d High
BRL 0.063577099 / BRL 0.067436826
90d Low / 90d High
BRL 0.06292904 / BRL 0.07057649
52 Week Low / 52 Week High
BRL 0.051749826 / BRL 0.07057649
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
96.82%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00610235
997.45%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
7/15/2025
BRL 0.065958
BRL 0
BRL 0.067437
BRL 0.063577
7/14/2025
BRL 0.066333
BRL 0.065958
BRL 0.070576
BRL 0.065716
7/13/2025
BRL 0.064497
BRL 0.066333
BRL 0.068092
BRL 0.064497
7/12/2025
BRL 0.065033
BRL 0.064497
BRL 0.066801
BRL 0.062929
7/11/2025
BRL 0.063915
BRL 0.065033
BRL 0.068043
BRL 0.063373
7/10/2025
BRL 0.058435
BRL 0.063915
BRL 0.063843
BRL 0.058042
7/9/2025
BRL 0.051937
BRL 0.058435
BRL 0.058765
BRL 0.05175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,826
1.97%
Market CapBRL 2.36T
VolumeBRL 60.85B
2
BRL 3,148.16
6.09%
Market CapBRL 380.1B
VolumeBRL 43.86B
3
BRL 2.95
1.79%
Market CapBRL 174.55B
VolumeBRL 5.87B
5
BRL 693.14
2.37%
Market CapBRL 101.29B
VolumeBRL 1.24B
6
BRL 166.18
4.17%
Market CapBRL 89.16B
VolumeBRL 13.27B
8
BRL 0.2
4.80%
Market CapBRL 30.21B
VolumeBRL 5.81B

Data provided by Coingecko API

More Cryptocurrencies

329
Market CapBRL 1.02B
VolumeBRL 15.61M
330
BRL 0.01
6.50%
Market CapBRL 1.01B
VolumeBRL 66.59M
331
BRL 0.85
2.79%
Market CapBRL 1.01B
VolumeBRL 18.16M
333
BRL 0.1
3.28%
Market CapBRL 965.45M
VolumeBRL 43.65M
334
BRL 0.1
5.93%
Market CapBRL 963.37M
VolumeBRL 95.41M

Data provided by Coingecko API