Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.056617+ 6.17%
Market Cap
BRL 832.87M
6.19%
Volume (24)
BRL 50,015,782
2.42%
Circulating Supply
14,699,102,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.056617

Price Change

BRL 0.0032903
6.17%
24h Low / 24h High
BRL 0.053236 / BRL 0.056771

Trading Volume

BRL 50,015,782
2.42%
Volume / Market Cap
0.060052568
Market Dominance
0.0039250816%
Market Rank
#379

Harmony Supply

Circulating Supply
14,699,101,861.263 ONE
Total Supply
14,700,302,882.763 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
BRL 832,866,660
6.19%

Fully Diluted
Market Cap

BRL 832,934,710
5.86%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.053339235 / BRL 0.053708965
Yesterday's Open / Close
BRL 0.053708965 / BRL 0.053339235
Yesterday's Change
5.78%
Yesterday's Volume
BRL 59,921,579

Harmony Price History

7d Low / 7d High
BRL 0.0098053668 / BRL 0.011067467
30d Low / 30d High
BRL 0.053339235 / BRL 0.058202412
90d Low / 90d High
BRL 0.053339235 / BRL 0.060111842
52 Week Low / 52 Week High
BRL 0.053339235 / BRL 0.060111842
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
97.31%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00610235
828.21%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONE Safely with 3Commas

Use a proven backtested strategy for ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Harmony Price Chart (ONE to BRL)

    ONEBRL by TradingView

    Harmony Exchanges

    Instant crypto to crypto exchange coming soon!

    Harmony Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.05624
    BRL 0
    BRL 0.056814
    BRL 0.053339
    8/31/2025
    BRL 0.058127
    BRL 0.05624
    BRL 0.060112
    BRL 0.057177
    8/30/2025
    BRL 0.056154
    BRL 0.058127
    BRL 0.057889
    BRL 0.055542
    8/29/2025
    BRL 0.058878
    BRL 0.056154
    BRL 0.058878
    BRL 0.054456
    8/28/2025
    BRL 0.057258
    BRL 0.058878
    BRL 0.058616
    BRL 0.05693
    8/27/2025
    BRL 0.057701
    BRL 0.057258
    BRL 0.058417
    BRL 0.057281
    8/26/2025
    BRL 0.055835
    BRL 0.057701
    BRL 0.058295
    BRL 0.055248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 15 seconds

    Explore Our Other Products for ONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,406
    3.55%
    Market CapBRL 2.22T
    VolumeBRL 52.7B
    2
    BRL 4,325.81
    2.06%
    Market CapBRL 521.79B
    VolumeBRL 34.67B
    3
    BRL 2.84
    4.69%
    Market CapBRL 168.87B
    VolumeBRL 7.83B
    5
    BRL 853.02
    1.42%
    Market CapBRL 118.73B
    VolumeBRL 1.36B
    6
    BRL 207.83
    6.46%
    Market CapBRL 112.41B
    VolumeBRL 8.59B
    9
    BRL 0.22
    4.60%
    Market CapBRL 32.4B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    376
    BRL 0.03
    3.85%
    Market CapBRL 847.86M
    VolumeBRL 20.35M
    375
    BRL 0.71
    3.95%
    Market CapBRL 847.61M
    VolumeBRL 15.81M
    378
    BRL 1.74
    3.60%
    Market CapBRL 833.93M
    VolumeBRL 109.8M
    377
    BRL 0.88
    36.28%
    Market CapBRL 831.73M
    VolumeBRL 270.61M
    380
    BRL 1.05
    1.15%
    Market CapBRL 831.79M
    VolumeBRL 26.02M

    Data provided by Coingecko API