Harmony (ONE) Live Price

Harmony logo
ONEHarmony
BRL 0.059616+ 7.28%
Market Cap
BRL 876.46M
6.57%
Volume (24)
BRL 79,910,609
12.65%
Circulating Supply
14,714,504,000 ONE
Issue Date
-

Data provided by Coingecko API

ONE price Statistics

Harmony Price Today

Harmony Price
BRL 0.059616

Price Change

BRL 0.00404588
7.28%
24h Low / 24h High
BRL 0.055153 / BRL 0.059665

Trading Volume

BRL 79,910,609
12.65%
Volume / Market Cap
0.091174342
Market Dominance
0.003989916%
Market Rank
#394

Harmony Supply

Circulating Supply
14,714,503,691.763 ONE
Total Supply
14,714,542,783.263 ONE
Max Supply
0 ONE

Harmony Market Cap

Market Cap
BRL 876,459,400
6.57%

Fully Diluted
Market Cap

BRL 876,461,730
3.11%

Harmony Price Yesterday

Yesterday's Low / High
BRL 0.057267874 / BRL 0.05826891
Yesterday's Open / Close
BRL 0.05826891 / BRL 0.057267874
Yesterday's Change
3.20%
Yesterday's Volume
BRL 46,231,758

Harmony Price History

7d Low / 7d High
BRL 0.010245506 / BRL 0.011576179
30d Low / 30d High
BRL 0.05450617 / BRL 0.05826891
90d Low / 90d High
BRL 0.054490726 / BRL 0.061025795
52 Week Low / 52 Week High
BRL 0.054490726 / BRL 0.061958027
All Time HighOct 26, 2021 (3 years ago)
BRL 2.11
97.17%
All Time LowMar 13, 2020 (5 years ago)
BRL 0.00610235
876.28%

Data provided by Coingecko API

ONE to BRL converter

Harmony
HarmonyONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Price Chart (ONE to BRL)

ONEBRL by TradingView

Harmony Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Historical Price Data (BRL)

Date
9/17/2025
BRL 0.055337
BRL 0
BRL 0.058269
BRL 0.054506
9/16/2025
BRL 0.055329
BRL 0.055337
BRL 0.055664
BRL 0.054702
9/15/2025
BRL 0.058606
BRL 0.055329
BRL 0.059441
BRL 0.054491
9/14/2025
BRL 0.061644
BRL 0.058606
BRL 0.061667
BRL 0.058223
9/13/2025
BRL 0.058736
BRL 0.061644
BRL 0.061958
BRL 0.058736
9/12/2025
BRL 0.059052
BRL 0.058736
BRL 0.05956
BRL 0.057681
9/11/2025
BRL 0.05852
BRL 0.059052
BRL 0.059286
BRL 0.057747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 34 minutes and 48 seconds

Explore Our Other Products for ONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,827
1.73%
Market CapBRL 2.35T
VolumeBRL 53.12B
2
BRL 4,609.49
2.63%
Market CapBRL 556.47B
VolumeBRL 39.68B
3
BRL 3.12
3.10%
Market CapBRL 186.15B
VolumeBRL 7.62B
5
BRL 991.39
4.22%
Market CapBRL 138B
VolumeBRL 3.2B
6
BRL 250.61
6.20%
Market CapBRL 136.19B
VolumeBRL 11.97B
8
BRL 0.28
7.41%
Market CapBRL 42.91B
VolumeBRL 5.56B

Data provided by Coingecko API

More Cryptocurrencies

391
BRL 0.15
3.30%
Market CapBRL 881.24M
VolumeBRL 78.05M
392
BRL 3.14
3.37%
Market CapBRL 878.31M
VolumeBRL 130.28M
393
BRL 0.06
7.35%
Market CapBRL 876.46M
VolumeBRL 79.9M
395
BRL 254.55
0.08%
Market CapBRL 860.5M
VolumeBRL 534.38M
Market CapBRL 857.7M
VolumeBRL 587.78M

Data provided by Coingecko API