Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.070775 -1.02%
Market Cap
€32.54M
1.01%
Volume (24)
674,643
4.72%
Circulating Supply
459,765,550 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.070775

Price Change

€-0.00072601382
1.02%
24h Low / 24h High
€0.068607 / €0.074876

Trading Volume

€674,643
4.72%
Volume / Market Cap
0.020732708
Market Dominance
0.00093828459%
Market Rank
#1117

Hathor Supply

Circulating Supply
459,765,545.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€32,540,033
1.01%

Fully Diluted
Market Cap

€61,536,588
1.66%

Hathor Price Yesterday

Yesterday's Low / High
€0.071046243 / €0.072901018
Yesterday's Open / Close
€0.072901018 / €0.071046243
Yesterday's Change
1.67%
Yesterday's Volume
€723,523.08

Hathor Price History

7d Low / 7d High
€0.067517921 / €0.076556427
30d Low / 30d High
€0.069617967 / €0.074243734
90d Low / 90d High
€0.065234803 / €0.074243734
52 Week Low / 52 Week High
€0.065234803 / €0.074243734
All Time HighNov 21, 2021 (3 years ago)
€2.17
96.75%
All Time LowAug 5, 2024 (5 months ago)
€0.02561171
176.25%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
1/4/2025
€0.072156
€0
€0.074244
€0.069618
1/3/2025
€0.070704
€0.072156
€0.071954
€0.067503
1/2/2025
€0.069508
€0.070704
€0.072668
€0.06901
1/1/2025
€0.067636
€0.069508
€0.068061
€0.065235
12/31/2024
€0.068803
€0.067636
€0.069464
€0.065988
12/30/2024
€0.069272
€0.068803
€0.069671
€0.067055
12/29/2024
€0.069788
€0.069272
€0.071675
€0.068865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,935
0.28%
Market Cap€1.94T
Volume€12.45B
2
3,618.01
0.51%
Market Cap€436.04B
Volume€15.31B
3
2.38
2.54%
Market Cap€137.07B
Volume€3.85B
5
215.43
0.42%
Market Cap€104.25B
Volume€3.02B
6
710.1
0.99%
Market Cap€103.61B
Volume€477.46M
7
0.39
0.50%
Market Cap€56.95B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

1113
0.03
31.06%
Market Cap€32.73M
Volume€3.15M
1115
0.01
38.22%
Market Cap€32.61M
Volume€1.05M
1116
0.19
0.83%
Market Cap€32.57M
Volume€5,981
Market Cap€32.51M
Volume€2.67M
1118
0.03
0.30%
Market Cap€32.42M
Volume€1.26M

Data provided by Coingecko API