Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.086627 -1.23%
Market Cap
€39.67M
1.45%
Volume (24)
1,176,997
2.45%
Circulating Supply
458,996,870 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.086627

Price Change

€-0.0010826811
1.23%
24h Low / 24h High
€0.078813 / €0.090545

Trading Volume

€1,176,997
2.45%
Volume / Market Cap
0.029667513
Market Dominance
0.0012369778%
Market Rank
#950

Hathor Supply

Circulating Supply
458,996,873.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€39,672,924
1.45%

Fully Diluted
Market Cap

€75,151,271
2.06%

Hathor Price Yesterday

Yesterday's Low / High
€0.088037696 / €0.08846049
Yesterday's Open / Close
€0.08846049 / €0.088037696
Yesterday's Change
1.84%
Yesterday's Volume
€1,171,196.4

Hathor Price History

7d Low / 7d High
€0.065123606 / €0.096183635
30d Low / 30d High
€0.078545146 / €0.089392592
90d Low / 90d High
€0.075639562 / €0.090927969
52 Week Low / 52 Week High
€0.058161292 / €0.090927969
All Time HighNov 21, 2021 (3 years ago)
€2.17
96.02%
All Time LowAug 5, 2024 (3 months ago)
€0.02561171
237.71%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
12/1/2024
€0.083126
€0
€0.089393
€0.078545
11/30/2024
€0.088373
€0.083126
€0.090928
€0.083425
11/29/2024
€0.081346
€0.088373
€0.09016
€0.080547
11/28/2024
€0.078072
€0.081346
€0.08758
€0.07564
11/27/2024
€0.068027
€0.078072
€0.081968
€0.067762
11/26/2024
€0.064292
€0.068027
€0.071804
€0.061789
11/25/2024
€0.059627
€0.064292
€0.067048
€0.058161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,279
2.38%
Market Cap€1.89T
Volume€101.47B
2
3,610.16
3.13%
Market Cap€434.77B
Volume€49.14B
3
2.73
26.20%
Market Cap€155.87B
Volume€57.31B
5
223.39
6.22%
Market Cap€106.16B
Volume€9.71B
6
640.28
2.57%
Market Cap€93.39B
Volume€2.34B
7
0.42
5.23%
Market Cap€61.7B
Volume€15.12B

Data provided by Coingecko API

More Cryptocurrencies

947
0.00443446
1.00%
Market Cap€39.77M
Volume€3.84M
948
0.14
22.43%
Market Cap€39.71M
Volume€54.44M
949
0.04
1.25%
Market Cap€39.69M
Volume€2.57M
951
Market Cap€39.65M
Volume€6.11M
952
0.00143497
1.32%
Market Cap€39.55M
Volume€1.74M

Data provided by Coingecko API