Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.0394 -4.18%
Market Cap
€18.17M
3.82%
Volume (24)
486,374
0.08%
Circulating Supply
460,489,810 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.03939951

Price Change

€-0.0017189737
4.18%
24h Low / 24h High
€0.03847577 / €0.04239761

Trading Volume

€486,374
0.08%
Volume / Market Cap
0.026773468
Market Dominance
0.00051903547%
Market Rank
#1208

Hathor Supply

Circulating Supply
460,489,809.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€18,166,268
3.82%

Fully Diluted
Market Cap

€34,300,270
3.33%

Hathor Price Yesterday

Yesterday's Low / High
€0.040656309 / €0.040959548
Yesterday's Open / Close
€0.040656309 / €0.040959548
Yesterday's Change
3.45%
Yesterday's Volume
€509,608.8

Hathor Price History

7d Low / 7d High
€0.035435675 / €0.053749025
30d Low / 30d High
€0.040656309 / €0.048751595
90d Low / 90d High
€0.034665055 / €0.050020594
52 Week Low / 52 Week High
€0.034665055 / €0.051557086
All Time HighNov 21, 2021 (3 years ago)
€2.17
98.19%
All Time LowAug 5, 2024 (6 months ago)
€0.02561171
53.89%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
2/4/2025
€0.047136
€0
€0.047136
€0.040656
2/3/2025
€0.036734
€0.047136
€0.048752
€0.034665
2/2/2025
€0.048313
€0.036734
€0.048534
€0.037974
2/1/2025
€0.049735
€0.048313
€0.050021
€0.048289
1/31/2025
€0.050802
€0.049735
€0.050812
€0.049062
1/30/2025
€0.047915
€0.050802
€0.051557
€0.047854
1/29/2025
€0.045798
€0.047915
€0.048085
€0.045566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,702
0.65%
Market Cap€1.94T
Volume€53.57B
2
2,775.97
1.27%
Market Cap€334.54B
Volume€37.62B
3
2.45
4.68%
Market Cap€141.21B
Volume€8B
5
199.65
3.64%
Market Cap€97.16B
Volume€5.3B
6
571.54
0.33%
Market Cap€83.37B
Volume€927M
8
0.26
1.43%
Market Cap€38.35B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1203
0.19
1.52%
Market Cap€18.19M
Volume€6.59M
1207
0.02
0.86%
Market Cap€18.18M
Volume€6.55M
Market Cap€18.17M
Volume€1.83M
1206
0.29
13.90%
Market Cap€18.14M
Volume€611,567
1209
0.00018037
7.95%
Market Cap€18.06M
Volume€1.02M

Data provided by Coingecko API