Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.026522 -0.19%
Market Cap
€12.23M
0.76%
Volume (24)
358,242
0.27%
Circulating Supply
461,220,660 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.02652209

Price Change

€-0.000049516331
0.19%
24h Low / 24h High
€0.02600241 / €0.02808005

Trading Volume

€358,242
0.27%
Volume / Market Cap
0.029301341
Market Dominance
0.00042429814%
Market Rank
#1304

Hathor Supply

Circulating Supply
461,220,657.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€12,226,130
0.76%

Fully Diluted
Market Cap

€23,047,940
2.78%

Hathor Price Yesterday

Yesterday's Low / High
€0.027266025 / €0.027266967
Yesterday's Open / Close
€0.027266025 / €0.027266967
Yesterday's Change
2.73%
Yesterday's Volume
€342,084.06

Hathor Price History

7d Low / 7d High
€0.02826136 / €0.033757902
30d Low / 30d High
€0.026594709 / €0.028176962
90d Low / 90d High
€0.026594709 / €0.029661653
52 Week Low / 52 Week High
€0.026594709 / €0.032448197
All Time HighNov 21, 2021 (3 years ago)
€2.17
98.78%
All Time LowAug 5, 2024 (7 months ago)
€0.02561171
3.31%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
3/8/2025
€0.026766
€0
€0.027652
€0.026595
3/7/2025
€0.029398
€0.026766
€0.029398
€0.027064
3/6/2025
€0.027601
€0.029398
€0.029662
€0.027338
3/5/2025
€0.02819
€0.027601
€0.029043
€0.027527
3/4/2025
€0.028574
€0.02819
€0.029666
€0.026837
3/3/2025
€0.032208
€0.028574
€0.032208
€0.028341
3/2/2025
€0.028108
€0.032208
€0.032448
€0.027873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,506
3.37%
Market Cap€1.66T
Volume€18.79B
2
2,113.92
2.89%
Market Cap€255.38B
Volume€10.91B
4
2.21
6.15%
Market Cap€128.45B
Volume€3.18B
5
571.58
4.37%
Market Cap€83.37B
Volume€507.01M
6
132.31
3.41%
Market Cap€67.33B
Volume€2.42B
9
0.18
7.59%
Market Cap€26.77B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

1301
0.07
4.15%
Market Cap€12.29M
Volume€20
1300
0.01
6.73%
Market Cap€12.26M
Volume€251,813
1302
Market Cap€12.26M
Volume€6.98M
1303
0.46
2.20%
Market Cap€12.21M
Volume€325,174
1306
0.02
5.66%
Market Cap€12.11M
Volume€44,650

Data provided by Coingecko API