Hathor (HTR) Live Price

Hathor logo
HTRHathor
0.0891+3.13%
Market Cap
€22.43M
2.71%
Volume (24)
423,977
0.96%
Circulating Supply
251,905,160 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0.0891

Price Change

€0.00270026
3.13%
24h Low / 24h High
€0.086399 / €0.090384

Trading Volume

€423,977
0.96%
Volume / Market Cap
0.018903337
Market Dominance
0.0009696256%
Market Rank
#1043

Hathor Supply

Circulating Supply
251,905,160 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€22,428,686
2.71%

Fully Diluted
Market Cap

€77,413,839
1.81%

Hathor Price Yesterday

Yesterday's Low / High
€0.087337927 / €0.087572888
Yesterday's Open / Close
€0.087337927 / €0.087572888
Yesterday's Change
1.88%
Yesterday's Volume
€430,979.91

Hathor Price History

7d Low / 7d High
€0.078871969 / €0.098717344
30d Low / 30d High
€0.085971793 / €0.089871988
90d Low / 90d High
€0.074974118 / €0.09258364
52 Week Low / 52 Week High
€0.074057466 / €0.09258364
All Time HighNov 21, 2021 (2 years ago)
€2.17
95.89%
All Time LowOct 19, 2023 (6 months ago)
€0.03434268
160.19%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to EUR)

HTREUR by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (EUR)

Date
4/22/2024
€0.086737
€0
€0.089872
€0.08621
4/21/2024
€0.091963
€0.086737
€0.092584
€0.085972
4/20/2024
€0.081982
€0.091963
€0.091399
€0.081551
4/19/2024
€0.07696
€0.081982
€0.086424
€0.074688
4/18/2024
€0.075899
€0.07696
€0.080496
€0.075073
4/17/2024
€0.079461
€0.075899
€0.079669
€0.074057
4/16/2024
€0.084211
€0.079461
€0.084211
€0.079409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,570
1.00%
Market Cap€1.31T
Volume€19.96B
2
3,186.49
1.03%
Market Cap€388.93B
Volume€10.73B
4
606.96
0.37%
Market Cap€93.28B
Volume€1.44B
7
0.55
2.63%
Market Cap€30.36B
Volume€1.59B
11
0.51
0.38%
Market Cap€18.12B
Volume€392.59M
591
1
0.55%
Market Cap€70.81M
Volume€609,436

Data provided by Coingecko API

More Cryptocurrencies

1041
0.04
3.02%
Market Cap€22.46M
Volume€1.31M
Market Cap€22.46M
Volume€256,712
1045
4.7
0.73%
Market Cap€22.45M
Volume€3.12M
1044
0.17
0.11%
Market Cap€22.38M
Volume€5,289
1046
0.69
2.67%
Market Cap€22.36M
Volume€233,082

Data provided by Coingecko API