Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0,030153+ 10.12%
Market Cap
GBP 13,82M
7.53%
Volume (24)
GBP 316 600
0.67%
Circulating Supply
458 304 800 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0,03015296

Price Change

GBP 0,00277122
10.12%
24h Low / 24h High
GBP 0,02695589 / GBP 0,03216023

Trading Volume

GBP 316 600
0.67%
Volume / Market Cap
0,022910925
Market Dominance
0,00074195296%
Market Rank
#1123

Hathor Supply

Circulating Supply
458 304 801,27 HTR
Total Supply
869 464 480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 13 818 735
7.53%

Fully Diluted
Market Cap

GBP 26 215 959
9.24%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0,027593115 / GBP 0,027609924
Yesterday's Open / Close
GBP 0,027593115 / GBP 0,027609924
Yesterday's Change
9.24%
Yesterday's Volume
GBP 272 801,94

Hathor Price History

7d Low / 7d High
GBP 0,033584594 / GBP 0,041228417
30d Low / 30d High
GBP 0,026039613 / GBP 0,028061916
90d Low / 90d High
GBP 0,026039613 / GBP 0,029176869
52 Week Low / 52 Week High
GBP 0,026026246 / GBP 0,02926807
All Time Highlis 21., 2021 (2 years ago)
GBP 1,83
98.34%
All Time Lowsrp 5., 2024 (2 months ago)
GBP 0,0220328
37.26%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,026586
GBP 0
GBP 0,028062
GBP 0,02604
31. 10. 2024
GBP 0,027709
GBP 0,026586
GBP 0,027709
GBP 0,026225
30. 10. 2024
GBP 0,028774
GBP 0,027709
GBP 0,029177
GBP 0,027542
29. 10. 2024
GBP 0,027297
GBP 0,028774
GBP 0,028793
GBP 0,027198
28. 10. 2024
GBP 0,026925
GBP 0,027297
GBP 0,027916
GBP 0,026308
27. 10. 2024
GBP 0,026373
GBP 0,026925
GBP 0,029268
GBP 0,026251
26. 10. 2024
GBP 0,026046
GBP 0,026373
GBP 0,026943
GBP 0,026026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 518
0.41%
Market CapGBP 1,37T
VolumeGBP 20,29B
2
GBP 2 494,8
0.75%
Market CapGBP 300,23B
VolumeGBP 9,54B
4
GBP 570,2
0.24%
Market CapGBP 83,14B
VolumeGBP 576,13M
5
GBP 165,86
0.29%
Market CapGBP 78,06B
VolumeGBP 1,98B
7
GBP 0,509155
1.27%
Market CapGBP 28,95B
VolumeGBP 551,49M
9
GBP 0,159653
0.22%
Market CapGBP 23,37B
VolumeGBP 1,48B

Data provided by Coingecko API

More Cryptocurrencies

1120
GBP 0,01398712
0.60%
Market CapGBP 13,96M
VolumeGBP 178 189
1121
GBP 0,324109
0.95%
Market CapGBP 13,96M
VolumeGBP 108 124
1122
GBP 0,139557
13.45%
Market CapGBP 13,9M
VolumeGBP 97 977
1127
GBP 0,01283264
0.03%
Market CapGBP 13,83M
VolumeGBP 56 603
1124
GBP 0,01212595
0.16%
Market CapGBP 13,82M
VolumeGBP 98 931

Data provided by Coingecko API