Hathor (HTR) Canlı Fiyat

Hathor logo
HTRHathor
0,011223 -0.72%
Piyasa değeri
€5,59M
0.70%
Hacim (24s)
125.296
8.52%
Dolaşımdaki miktar
498.402.840 HTR
Yayın tarihi
-

Data provided by Coingecko API

HTR Fiyat İstatistikleri

Fiyat / Hathor Fiyatı Bugün

Hathor Fiyatı
€0,01122265

Fiyat Değişimi

€-0,00008113636
0.72%
24s Düşük / 24s Yüksek
€0,01099649 / €0,01167622

Alım Satım Hacmi

€125.296
8.52%
Hacim / Piyasa Değeri
0,022398024
Piyasa hakimiyeti
0,00016606724%
Piyasa sıralaması
#2130

Hathor Arzı

Daloşımdaki Arz
498.402.834,97 HTR
Toplam Arz
869.464.480 HTR
Maks Arz
0 HTR

Hathor piyasa değeri

Piyasa Değeri
€5.594.065
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

€9.758.855
2.54%

Dünkü Hathor Fiyatı

Dünkü Düşük / Yüksek
€0,011459623 / €0,011573456
Dünkü Açılış / Kapanış
€0,011459623 / €0,011573456
Dünkü Değişim
2.55%
Dünkü Hacim
€95.359,077

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,012678546 / €0,014632889
30g Düşük/30g Yüksek
€0,011047741 / €0,01175736
90g Düşük/90g Yüksek
€0,010830064 / €0,012238563
52 Hafta Düşük / 52 Hafta Yüksek
€0,010830064 / €0,012596088
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
€2,17
99.48%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,01072318
4.80%

Data provided by Coingecko API

HTR'den EUR'ye Dönüştürücü

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hathor Fiyat Tablosu (HTR'den EUR'ye)

    HTREUR TradingView tarafından

    Hathor Borsaları

    Instant crypto to crypto exchange coming soon!

    Hathor Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,011534
    €0
    €0,011757
    €0,011075
    02.09.2025
    €0,010944
    €0,011534
    €0,011547
    €0,010944
    01.09.2025
    €0,011662
    €0,010944
    €0,01172
    €0,01083
    31.08.2025
    €0,011575
    €0,011662
    €0,012239
    €0,011573
    30.08.2025
    €0,011641
    €0,011575
    €0,011641
    €0,011505
    29.08.2025
    €0,012274
    €0,011641
    €0,012451
    €0,011285
    28.08.2025
    €0,012596
    €0,012274
    €0,012596
    €0,011861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 20 dakika ve 48 saniye

    Explore Our Other Products for HTR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.970
    0.53%
    Piyasa değeri€2,21T
    Hacim€35,89B
    2
    4.413,91
    0.79%
    Piyasa değeri€532,95B
    Hacim€32,1B
    3
    2,84
    0.49%
    Piyasa değeri€169,26B
    Hacim€4,34B
    5
    848,88
    0.65%
    Piyasa değeri€118,13B
    Hacim€958,57M
    6
    207,84
    1.47%
    Piyasa değeri€112,37B
    Hacim€5,58B
    9
    0,22
    0.28%
    Piyasa değeri€32,59B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€5,6M
    Hacim€126
    2123
    0,09
    3.35%
    Piyasa değeri€5,6M
    Hacim€107.842
    2132
    0,12
    1.49%
    Piyasa değeri€5,59M
    Hacim€159.486
    2131
    0,01
    2.66%
    Piyasa değeri€5,58M
    Hacim€18.689
    2134
    0,03
    3.78%
    Piyasa değeri€5,58M
    Hacim€982.437

    Data provided by Coingecko API