Hathor (HTR) Valor actual

Hathor logo
HTRHathor
0,051015+ 5.94%
Capitalización de Mercado
€23,42M
5.66%
Volumen (24)
537.788
3.32%
Suministro en circulación
460.356.260 HTR
Fecha de asunto
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0,051015

Price Change

€0,00285961
5.94%
24h Low / 24h High
€0,04780695 / €0,051917

Trading Volume

€537.788
3.32%
Volume / Market Cap
0,022959756
Market Dominance
0,00066922962%
Market Rank
#1169

Hathor Supply

Circulating Supply
460.356.257,27 HTR
Total Supply
869.464.480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€23.423.071
5.66%

Fully Diluted
Market Cap

€44.238.625
0.49%

Hathor Price Yesterday

Yesterday's Low / High
€0,051081765 / €0,051184708
Yesterday's Open / Close
€0,051184708 / €0,051081765
Yesterday's Change
0.23%
Yesterday's Volume
€568.242,68

Hathor Price History

7d Low / 7d High
€0,047531103 / €0,058501923
30d Low / 30d High
€0,046681975 / €0,051557086
90d Low / 90d High
€0,045566263 / €0,051557086
52 Week Low / 52 Week High
€0,045566263 / €0,055737356
All Time Highnov 21, 2021 (3 years ago)
€2,17
97.66%
All Time Lowago 5, 2024 (5 months ago)
€0,02561171
98.73%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hathor a Euro en tiempo real (HTR a EUR)

HTREUR by TradingView

Hathor Intercambios

Instant crypto to crypto exchange coming soon!

Hathor Histórico de Precios (EUR)

Fecha
30/1/2025
€0,047915
€0
€0,051557
€0,047854
29/1/2025
€0,045798
€0,047915
€0,048085
€0,045566
28/1/2025
€0,048989
€0,045798
€0,049989
€0,045797
27/1/2025
€0,05243
€0,048989
€0,05243
€0,047675
26/1/2025
€0,052077
€0,05243
€0,055737
€0,051715
25/1/2025
€0,052376
€0,052077
€0,052502
€0,051279
24/1/2025
€0,053397
€0,052376
€0,053791
€0,052078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 8 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.907
0.90%
Capitalización de Mercado€2,08T
Volumen€37,69B
2
3263,14
4.59%
Capitalización de Mercado€393,09B
Volumen€18,15B
3
3,12
1.28%
Capitalización de Mercado€179,83B
Volumen€4,43B
5
238,76
3.56%
Capitalización de Mercado€116,08B
Volumen€5,25B
6
678,21
1.10%
Capitalización de Mercado€98,91B
Volumen€442,39M
8
0,33
1.95%
Capitalización de Mercado€48,98B
Volumen€1,29B

Data provided by Coingecko API

Más Criptomonedas

1166
0,05
7.00%
Capitalización de Mercado€23,64M
Volumen€26.907
1167
0,02
4.82%
Capitalización de Mercado€23,58M
Volumen€7,35M
1168
Capitalización de Mercado€23,58M
Volumen€10.575
1170
0,05
5.19%
Capitalización de Mercado€23,45M
Volumen€546.303
1171
2,5
2.59%
Capitalización de Mercado€23,41M
Volumen€354.514

Data provided by Coingecko API