Hathor (HTR) Valor actual

Hathor logo
HTRHathor
0,120341-4.65%
Capitalización de Mercado
€30,3M
5.46%
Volumen (24)
538.828
0.12%
Suministro en circulación
251.525.490 HTR
Fecha de asunto
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
€0,120341

Price Change

€-0,0058672081
4.65%
24h Low / 24h High
€0,116828 / €0,127069

Trading Volume

€538.828
0.12%
Volume / Market Cap
0,017780531
Market Dominance
0,0012602961%
Market Rank
#928

Hathor Supply

Circulating Supply
251.525.488 HTR
Total Supply
869.464.480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
€30.304.381
5.46%

Fully Diluted
Market Cap

€104.755.120
1.46%

Hathor Price Yesterday

Yesterday's Low / High
€0,11851708 / €0,11898078
Yesterday's Open / Close
€0,11898078 / €0,11851708
Yesterday's Change
1.34%
Yesterday's Volume
€539.992,6

Hathor Price History

7d Low / 7d High
€0,12276509 / €0,14954926
30d Low / 30d High
€0,11712428 / €0,13271463
90d Low / 90d High
€0,11423979 / €0,13281438
52 Week Low / 52 Week High
€0,11423979 / €0,1384702
All Time Highnov 21, 2021 (2 years ago)
€2,17
94.48%
All Time Lowoct 19, 2023 (5 months ago)
€0,03434268
249.36%

Data provided by Coingecko API

HTR to EUR converter

Hathor
HathorHTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hathor a Euro en tiempo real (HTR a EUR)

HTREUR by TradingView

Hathor Intercambios

Instant crypto to crypto exchange coming soon!

Hathor Histórico de Precios (EUR)

Fecha
5/4/2024
€0,128267
€0
€0,128267
€0,117124
4/4/2024
€0,122841
€0,128267
€0,132814
€0,122526
3/4/2024
€0,121681
€0,122841
€0,132068
€0,121294
2/4/2024
€0,123744
€0,121681
€0,126405
€0,11424
1/4/2024
€0,134205
€0,123744
€0,134205
€0,120505
31/3/2024
€0,134131
€0,134205
€0,13422
€0,130366
30/3/2024
€0,137051
€0,134131
€0,13847
€0,132757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 41 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.738
0.23%
Capitalización de Mercado€1,33T
Volumen€34,03B
2
3319,73
0.97%
Capitalización de Mercado€398,77B
Volumen€15,24B
4
577,65
0.81%
Capitalización de Mercado€88,95B
Volumen€1,67B
7
0,59
0.54%
Capitalización de Mercado€32,42B
Volumen€1,49B
10
0,58
0.14%
Capitalización de Mercado€20,34B
Volumen€436,15M
610
1
0.44%
Capitalización de Mercado€70,82M
Volumen€4,38M

Data provided by Coingecko API

Más Criptomonedas

925
0,1
1.09%
Capitalización de Mercado€30,45M
Volumen€9,97M
926
5,01
1.19%
Capitalización de Mercado€30,42M
Volumen€325.352
927
0,67
0.37%
Capitalización de Mercado€30,37M
Volumen€9792
929
0,00119976
0.49%
Capitalización de Mercado€30,3M
Volumen€59.429
930
0,08
14.93%
Capitalización de Mercado€30,17M
Volumen€401.481

Data provided by Coingecko API