Цена Hathor (HTR) Текущая стоимость

Hathor logo
HTRHathor
GBP 0,009988 -0.72%
Рыночная капитализация
GBP 4,98M
0.23%
Объём (сутки)
GBP 276 610
0.28%
В обращении
498 293 490 HTR
Дата эмиссии
-

Data provided by Coingecko API

HTR Статистика цены

Hathor Цена сегодня

Hathor Цена
GBP 0,00998759

Изменение цены

GBP -0,00007273325
0.72%
24ч. мин. / 24ч. макс.
GBP 0,00991829 / GBP 0,01030137

Объем

GBP 276 610
0.28%
Объем / Рыночная капитализация
0,055583063
Доминирование
0,00016843757%
Рейтинг
#2087

Hathor Предложение

В обращении
498 293 490,97 HTR
Общее предложение
869 464 480 HTR
Максимальное предложение
0 HTR

Hathor Рыночная капитализация

Рыночная капитализация
GBP 4 976 516
0.23%

Разбавленная рыночная капитализация

GBP 8 683 445
0.94%

Hathor Цена вчера

Вчерашняя мин. / макс цена
GBP 0,010080221 / GBP 0,010084309
Вчерашняя цена открытия / закрытия
GBP 0,010084309 / GBP 0,010080221
Вчерашнее изменение цены
0.94%
Вчерашний объем
GBP 282 333,88

Hathor История цены

Мин. / макс цена за 7 дней
GBP 0,013203245 / GBP 0,015244182
Мин. / максцена за 30 дней
GBP 0,0097723022 / GBP 0,010761251
Мин. / макс цена за 90 дней
GBP 0,0097723022 / GBP 0,010908615
Мин. / макс цена за 52 недели
GBP 0,0097723022 / GBP 0,011378648
Исторический макс.нояб. 21, 2021 (3 лет назад)
GBP 1,83
99.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00918396
8.78%

Data provided by Coingecko API

Конвертер HTR GBP

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hathor в реальном времени (HTR к GBP)

    HTRGBP от TradingView

    Hathor обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hathor (GBP)

    Дата
    29.08.2025
    GBP 0,010612
    GBP 0
    GBP 0,010761
    GBP 0,009772
    28.08.2025
    GBP 0,010864
    GBP 0,010612
    GBP 0,010864
    GBP 0,010235
    27.08.2025
    GBP 0,010827
    GBP 0,010864
    GBP 0,010873
    GBP 0,01043
    26.08.2025
    GBP 0,010919
    GBP 0,010827
    GBP 0,010919
    GBP 0,010555
    25.08.2025
    GBP 0,011156
    GBP 0,010919
    GBP 0,011191
    GBP 0,010628
    24.08.2025
    GBP 0,011228
    GBP 0,011156
    GBP 0,011361
    GBP 0,011152
    23.08.2025
    GBP 0,011337
    GBP 0,011228
    GBP 0,011379
    GBP 0,010952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 19 minutes undefined 2 seconds

    Explore Our Other Products for HTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 801
    0.29%
    КапитализацияGBP 2,17T
    ОбъёмGBP 33,97B
    2
    GBP 4 359,36
    0.43%
    КапитализацияGBP 526,64B
    ОбъёмGBP 21,9B
    4
    GBP 2,81
    0.47%
    КапитализацияGBP 167,34B
    ОбъёмGBP 4,98B
    5
    GBP 858,07
    0.26%
    КапитализацияGBP 119,47B
    ОбъёмGBP 884,39M
    6
    GBP 200,93
    1.08%
    КапитализацияGBP 108,65B
    ОбъёмGBP 7,19B
    9
    GBP 0,215359
    1.40%
    КапитализацияGBP 32,48B
    ОбъёмGBP 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    2084
    GBP 0,740262
    0.00%
    КапитализацияGBP 5,01M
    ОбъёмGBP 8,06M
    2085
    GBP 0,0370419
    1.94%
    КапитализацияGBP 5M
    ОбъёмGBP 5,05M
    2086
    GBP 0,00644608
    1.23%
    КапитализацияGBP 5M
    ОбъёмGBP 5 756
    2088
    GBP 0,292754
    2.25%
    КапитализацияGBP 4,97M
    ОбъёмGBP 30,68M
    2090
    GBP 0,075557
    1.19%
    КапитализацияGBP 4,97M
    ОбъёмGBP 115 790

    Data provided by Coingecko API