Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0.058423 -1.37%
Market Cap
GBP 27M
1.19%
Volume (24)
GBP 559,993
4.72%
Circulating Supply
459,765,550 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0.058423

Price Change

GBP -0.00081354594
1.37%
24h Low / 24h High
GBP 0.056946 / GBP 0.062149

Trading Volume

GBP 559,993
4.72%
Volume / Market Cap
0.020742921
Market Dominance
0.00093871595%
Market Rank
#1112

Hathor Supply

Circulating Supply
459,765,545.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 26,996,825
1.19%

Fully Diluted
Market Cap

GBP 51,053,804
1.71%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0.058970761 / GBP 0.060510286
Yesterday's Open / Close
GBP 0.060510286 / GBP 0.058970761
Yesterday's Change
2.21%
Yesterday's Volume
GBP 600,548.38

Hathor Price History

7d Low / 7d High
GBP 0.067517921 / GBP 0.076556427
30d Low / 30d High
GBP 0.057787541 / GBP 0.061624785
90d Low / 90d High
GBP 0.053945739 / GBP 0.061624785
52 Week Low / 52 Week High
GBP 0.053945739 / GBP 0.061624785
All Time HighNov 21, 2021 (3 years ago)
GBP 1.83
96.78%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.0220328
166.97%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
1/4/2025
GBP 0.059898
GBP 0
GBP 0.061625
GBP 0.057788
1/3/2025
GBP 0.058643
GBP 0.059898
GBP 0.059654
GBP 0.056024
1/2/2025
GBP 0.057496
GBP 0.058643
GBP 0.060396
GBP 0.057092
1/1/2025
GBP 0.055931
GBP 0.057496
GBP 0.05632
GBP 0.053946
12/31/2024
GBP 0.057055
GBP 0.055931
GBP 0.057516
GBP 0.054785
12/30/2024
GBP 0.05744
GBP 0.057055
GBP 0.057737
GBP 0.055598
12/29/2024
GBP 0.057887
GBP 0.05744
GBP 0.059413
GBP 0.057121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,829
0.27%
Market CapGBP 1.94T
VolumeGBP 16.58B
2
GBP 3,613.85
0.51%
Market CapGBP 435.03B
VolumeGBP 13.66B
4
GBP 2.38
2.77%
Market CapGBP 136.33B
VolumeGBP 3.9B
5
GBP 215.2
0.37%
Market CapGBP 103.94B
VolumeGBP 3.03B
6
GBP 709.15
0.88%
Market CapGBP 103.41B
VolumeGBP 477.6M
7
GBP 0.383972
0.42%
Market CapGBP 56.58B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1108
GBP 0.4515
0.02%
Market CapGBP 27.38M
VolumeGBP 9,417
1109
GBP 0.384226
0.64%
Market CapGBP 27.3M
VolumeGBP 3.09M
1111
GBP 9.68
6.40%
Market CapGBP 27.16M
VolumeGBP 107,691
1104
GBP 0.02977936
7.18%
Market CapGBP 27.1M
VolumeGBP 8.49M
1114
GBP 0.161724
0.79%
Market CapGBP 27.03M
VolumeGBP 4,963

Data provided by Coingecko API