Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0.064235-5.78%
Market Cap
GBP 16.13M
6.38%
Volume (24)
GBP 321,117
1.38%
Circulating Supply
251,991,140 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0.064235

Price Change

GBP -0.0039409233
5.78%
24h Low / 24h High
GBP 0.064005 / GBP 0.068578

Trading Volume

GBP 321,117
1.38%
Volume / Market Cap
0.019909827
Market Dominance
0.00081199392%
Market Rank
#1099

Hathor Supply

Circulating Supply
251,991,144 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 16,128,568
6.38%

Fully Diluted
Market Cap

GBP 55,649,643
2.31%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0.065356099 / GBP 0.06568174
Yesterday's Open / Close
GBP 0.065356099 / GBP 0.06568174
Yesterday's Change
1.96%
Yesterday's Volume
GBP 320,578.22

Hathor Price History

7d Low / 7d High
GBP 0.080768844 / GBP 0.098717344
30d Low / 30d High
GBP 0.065193757 / GBP 0.068530753
90d Low / 90d High
GBP 0.064551268 / GBP 0.077178801
52 Week Low / 52 Week High
GBP 0.064551268 / GBP 0.079810307
All Time HighNov 21, 2021 (2 years ago)
GBP 1.83
96.49%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.02979731
114.80%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
4/26/2024
GBP 0.068082
GBP 0
GBP 0.068531
GBP 0.065194
4/25/2024
GBP 0.069479
GBP 0.068082
GBP 0.069704
GBP 0.064551
4/24/2024
GBP 0.070174
GBP 0.069479
GBP 0.073793
GBP 0.069177
4/23/2024
GBP 0.076728
GBP 0.070174
GBP 0.077718
GBP 0.070412
4/22/2024
GBP 0.074697
GBP 0.076728
GBP 0.077672
GBP 0.074249
4/21/2024
GBP 0.079275
GBP 0.074697
GBP 0.07981
GBP 0.074023
4/20/2024
GBP 0.070671
GBP 0.079275
GBP 0.078789
GBP 0.0703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,072
1.75%
Market CapGBP 1.24T
VolumeGBP 24.51B
2
GBP 3,101.12
1.27%
Market CapGBP 378.43B
VolumeGBP 11.57B
4
GBP 591.89
3.56%
Market CapGBP 90.96B
VolumeGBP 993.98M
8
GBP 0.519469
0.55%
Market CapGBP 28.73B
VolumeGBP 1.08B
11
GBP 0.458771
1.88%
Market CapGBP 16.2B
VolumeGBP 329.82M
573
GBP 0.995942
0.55%
Market CapGBP 70.11M
VolumeGBP 469,903

Data provided by Coingecko API

More Cryptocurrencies

1095
GBP 0.00013247
0.68%
Market CapGBP 16.28M
VolumeGBP 452,797
1100
GBP 0.266119
10.75%
Market CapGBP 16.25M
VolumeGBP 2.19M
1098
GBP 124.53
4.02%
Market CapGBP 16.23M
VolumeGBP 62
1101
GBP 0.02351859
0.42%
Market CapGBP 16.09M
VolumeGBP 119,305
1102
GBP 0.00000016
8.70%
Market CapGBP 16.06M
VolumeGBP 602,612

Data provided by Coingecko API