Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0.032485 -5.25%
Market Cap
GBP 14.93M
5.51%
Volume (24)
GBP 427,541
0.79%
Circulating Supply
460,494,800 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0.03248519

Price Change

GBP -0.0017984204
5.25%
24h Low / 24h High
GBP 0.0320262 / GBP 0.03496556

Trading Volume

GBP 427,541
0.79%
Volume / Market Cap
0.028638562
Market Dominance
0.00050749933%
Market Rank
#1211

Hathor Supply

Circulating Supply
460,494,801.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 14,928,857
5.51%

Fully Diluted
Market Cap

GBP 28,187,312
0.31%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0.032427098 / GBP 0.032613959
Yesterday's Open / Close
GBP 0.032427098 / GBP 0.032613959
Yesterday's Change
0.11%
Yesterday's Volume
GBP 406,876.41

Hathor Price History

7d Low / 7d High
GBP 0.035435675 / GBP 0.053749025
30d Low / 30d High
GBP 0.032427098 / GBP 0.035501293
90d Low / 90d High
GBP 0.028896446 / GBP 0.040482888
52 Week Low / 52 Week High
GBP 0.028896446 / GBP 0.04315305
All Time HighNov 21, 2021 (3 years ago)
GBP 1.83
98.22%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.0220328
47.12%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
2/5/2025
GBP 0.035013
GBP 0
GBP 0.035013
GBP 0.032427
2/4/2025
GBP 0.039148
GBP 0.035013
GBP 0.039148
GBP 0.033814
2/3/2025
GBP 0.030628
GBP 0.039148
GBP 0.040483
GBP 0.028896
2/2/2025
GBP 0.040397
GBP 0.030628
GBP 0.040558
GBP 0.03165
2/1/2025
GBP 0.041555
GBP 0.040397
GBP 0.041794
GBP 0.04035
1/31/2025
GBP 0.042519
GBP 0.041555
GBP 0.042519
GBP 0.04105
1/30/2025
GBP 0.040101
GBP 0.042519
GBP 0.043153
GBP 0.040026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,929
1.22%
Market CapGBP 1.92T
VolumeGBP 48.58B
2
GBP 2,779.87
1.35%
Market CapGBP 335.05B
VolumeGBP 32.28B
4
GBP 2.39
5.14%
Market CapGBP 138.15B
VolumeGBP 6.59B
5
GBP 198.44
4.33%
Market CapGBP 96.63B
VolumeGBP 4.5B
6
GBP 572.87
0.36%
Market CapGBP 83.65B
VolumeGBP 743.47M
8
GBP 0.257332
2.69%
Market CapGBP 38.07B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1207
GBP 0.02004578
0.15%
Market CapGBP 15M
VolumeGBP 5.19M
1209
GBP 0.801454
0.04%
Market CapGBP 14.98M
VolumeGBP 15.85M
1210
GBP 186.8
0.69%
Market CapGBP 14.93M
VolumeGBP 256,332
1212
GBP 0.01493326
5.01%
Market CapGBP 14.89M
VolumeGBP 1.05M
1213
GBP 0.03837968
42.79%
Market CapGBP 14.88M
VolumeGBP 447

Data provided by Coingecko API