Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0.01906 -16.68%
Market Cap
GBP 8.82M
16.45%
Volume (24)
GBP 357,746
0.27%
Circulating Supply
461,228,190 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0.01906003

Price Change

GBP -0.0038145597
16.68%
24h Low / 24h High
GBP 0.01774908 / GBP 0.02356481

Trading Volume

GBP 357,746
0.27%
Volume / Market Cap
0.040574622
Market Dominance
0.00036502818%
Market Rank
#1347

Hathor Supply

Circulating Supply
461,228,193.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 8,816,989
16.45%

Fully Diluted
Market Cap

GBP 16,620,968
16.43%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0.022874593 / GBP 0.022875383
Yesterday's Open / Close
GBP 0.022874593 / GBP 0.022875383
Yesterday's Change
16.68%
Yesterday's Volume
GBP 286,988.43

Hathor Price History

7d Low / 7d High
GBP 0.027199328 / GBP 0.033757902
30d Low / 30d High
GBP 0.022311398 / GBP 0.023646948
90d Low / 90d High
GBP 0.022311398 / GBP 0.024843944
52 Week Low / 52 Week High
GBP 0.022200663 / GBP 0.026816433
All Time HighNov 21, 2021 (3 years ago)
GBP 1.83
98.95%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.01774908
7.52%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
3/8/2025
GBP 0.022462
GBP 0
GBP 0.023199
GBP 0.022311
3/7/2025
GBP 0.024622
GBP 0.022462
GBP 0.024622
GBP 0.022664
3/6/2025
GBP 0.023117
GBP 0.024622
GBP 0.024844
GBP 0.022903
3/5/2025
GBP 0.0234
GBP 0.023117
GBP 0.024209
GBP 0.023036
3/4/2025
GBP 0.02359
GBP 0.0234
GBP 0.024507
GBP 0.022201
3/3/2025
GBP 0.026603
GBP 0.02359
GBP 0.026603
GBP 0.023403
3/2/2025
GBP 0.023201
GBP 0.026603
GBP 0.026816
GBP 0.023008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,343
6.93%
Market CapGBP 1.59T
VolumeGBP 29.71B
2
GBP 2,006.13
9.09%
Market CapGBP 241.47B
VolumeGBP 16.91B
4
GBP 2.13
9.02%
Market CapGBP 123.36B
VolumeGBP 4.98B
5
GBP 551.42
7.33%
Market CapGBP 80.3B
VolumeGBP 773.26M
6
GBP 126.02
8.30%
Market CapGBP 64.18B
VolumeGBP 3.66B
9
GBP 0.166752
13.57%
Market CapGBP 24.64B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1345
GBP 0.483258
0.75%
Market CapGBP 8.87M
VolumeGBP 3.47M
1346
GBP 0.00888497
19.82%
Market CapGBP 8.87M
VolumeGBP 942,054
1333
GBP 0.00995806
6.38%
Market CapGBP 8.85M
VolumeGBP 107,620
1348
GBP 0.01058147
11.72%
Market CapGBP 8.78M
VolumeGBP 4.41M
1349
GBP 0.133449
17.09%
Market CapGBP 8.74M
VolumeGBP 2.13M

Data provided by Coingecko API