Hathor (HTR) Live Price

Hathor logo
HTRHathor
GBP 0.074167+ 4.15%
Market Cap
GBP 34.04M
4.32%
Volume (24)
GBP 974,052
2.44%
Circulating Supply
459,016,120 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0.074167

Price Change

GBP 0.0029548
4.15%
24h Low / 24h High
GBP 0.070389 / GBP 0.076614

Trading Volume

GBP 974,052
2.44%
Volume / Market Cap
0.028616187
Market Dominance
0.0012713801%
Market Rank
#948

Hathor Supply

Circulating Supply
459,016,121.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 34,038,497
4.32%

Fully Diluted
Market Cap

GBP 64,475,434
1.30%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0.072770273 / GBP 0.073630809
Yesterday's Open / Close
GBP 0.073630809 / GBP 0.072770273
Yesterday's Change
1.32%
Yesterday's Volume
GBP 959,053.51

Hathor Price History

7d Low / 7d High
GBP 0.065481611 / GBP 0.096587481
30d Low / 30d High
GBP 0.065614552 / GBP 0.074196221
90d Low / 90d High
GBP 0.065228684 / GBP 0.075538876
52 Week Low / 52 Week High
GBP 0.051649727 / GBP 0.075538876
All Time HighNov 21, 2021 (3 years ago)
GBP 1.83
95.94%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.0220328
236.11%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to GBP)

HTRGBP by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (GBP)

Date
12/2/2024
GBP 0.073555
GBP 0
GBP 0.074043
GBP 0.065615
12/1/2024
GBP 0.069044
GBP 0.073555
GBP 0.074196
GBP 0.065229
11/30/2024
GBP 0.07343
GBP 0.069044
GBP 0.075539
GBP 0.069306
11/29/2024
GBP 0.067678
GBP 0.07343
GBP 0.074886
GBP 0.066969
11/28/2024
GBP 0.065043
GBP 0.067678
GBP 0.072844
GBP 0.062992
11/27/2024
GBP 0.056759
GBP 0.065043
GBP 0.068403
GBP 0.056513
11/26/2024
GBP 0.053624
GBP 0.056759
GBP 0.059907
GBP 0.05165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,559
0.20%
Market CapGBP 1.89T
VolumeGBP 90.2B
2
GBP 3,572.17
1.38%
Market CapGBP 429.48B
VolumeGBP 38.39B
3
GBP 2.57
4.98%
Market CapGBP 146.03B
VolumeGBP 37.34B
5
GBP 224.71
0.21%
Market CapGBP 106.58B
VolumeGBP 8.68B
6
GBP 669.89
4.72%
Market CapGBP 97.36B
VolumeGBP 2.74B
7
GBP 0.408081
2.92%
Market CapGBP 59.85B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

944
GBP 0.0362964
43.87%
Market CapGBP 34.2M
VolumeGBP 5.22M
945
Market CapGBP 34.11M
VolumeGBP 1,756
946
GBP 0.00341081
2.00%
Market CapGBP 34.07M
VolumeGBP 42.09M
Market CapGBP 33.98M
VolumeGBP 0
950
GBP 0.836055
0.78%
Market CapGBP 33.92M
VolumeGBP 7.54M

Data provided by Coingecko API