Hathor (HTR) Valor actual

Hathor logo
HTRHathor
GBP 0,040433 -2.70%
Capitalización de Mercado
GBP 18,63M
2.95%
Volumen (24)
GBP 451.232
1.97%
Suministro en circulación
460.403.390 HTR
Fecha de asunto
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0,04043314

Price Change

GBP -0,0011223567
2.70%
24h Low / 24h High
GBP 0,0402651 / GBP 0,04186571

Trading Volume

GBP 451.232
1.97%
Volume / Market Cap
0,024226256
Market Dominance
0,00063317316%
Market Rank
#1157

Hathor Supply

Circulating Supply
460.403.385,27 HTR
Total Supply
869.464.480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 18.625.742
2.95%

Fully Diluted
Market Cap

GBP 35.174.418
0.03%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0,040349648 / GBP 0,040537267
Yesterday's Open / Close
GBP 0,040537267 / GBP 0,040349648
Yesterday's Change
0.03%
Yesterday's Volume
GBP 465.160

Hathor Price History

7d Low / 7d High
GBP 0,047531103 / GBP 0,058501923
30d Low / 30d High
GBP 0,040349648 / GBP 0,041794112
90d Low / 90d High
GBP 0,038713853 / GBP 0,04315305
52 Week Low / 52 Week High
GBP 0,038217431 / GBP 0,046859631
All Time Highnov 21, 2021 (3 years ago)
GBP 1,83
97.78%
All Time Lowago 5, 2024 (6 months ago)
GBP 0,0220328
83.70%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hathor a British Pound en tiempo real (HTR a GBP)

HTRGBP by TradingView

Hathor Intercambios

Instant crypto to crypto exchange coming soon!

Hathor Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,041555
GBP 0
GBP 0,041794
GBP 0,04035
31/1/2025
GBP 0,042519
GBP 0,041555
GBP 0,042519
GBP 0,04105
30/1/2025
GBP 0,040101
GBP 0,042519
GBP 0,043153
GBP 0,040026
29/1/2025
GBP 0,038386
GBP 0,040101
GBP 0,040256
GBP 0,038217
28/1/2025
GBP 0,041066
GBP 0,038386
GBP 0,041905
GBP 0,038391
27/1/2025
GBP 0,044049
GBP 0,041066
GBP 0,044049
GBP 0,040082
26/1/2025
GBP 0,04381
GBP 0,044049
GBP 0,04686
GBP 0,043478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 28 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.048
1.59%
Capitalización de MercadoGBP 2T
VolumenGBP 25,75B
2
GBP 3144,48
5.19%
Capitalización de MercadoGBP 378,68B
VolumenGBP 19,81B
3
GBP 2,93
4.55%
Capitalización de MercadoGBP 168,66B
VolumenGBP 4,72B
5
GBP 216,92
6.82%
Capitalización de MercadoGBP 105,4B
VolumenGBP 4,34B
6
GBP 660,23
2.83%
Capitalización de MercadoGBP 96,25B
VolumenGBP 649,42M
8
GBP 0,312221
5.81%
Capitalización de MercadoGBP 46,14B
VolumenGBP 1,6B

Data provided by Coingecko API

Más Criptomonedas

1153
GBP 0,01871115
31.61%
Capitalización de MercadoGBP 18,71M
VolumenGBP 1,83M
1156
GBP 0,00000006
14.07%
Capitalización de MercadoGBP 18,64M
VolumenGBP 782.790
1155
GBP 0,04039173
1.60%
Capitalización de MercadoGBP 18,63M
VolumenGBP 30.043
1158
GBP 0,00549963
0.22%
Capitalización de MercadoGBP 18,63M
VolumenGBP 0
1159
GBP 0,83461
0.01%
Capitalización de MercadoGBP 18,6M
VolumenGBP 0

Data provided by Coingecko API