Hathor (HTR) Valor actual

Hathor logo
HTRHathor
GBP 0,059656 -0.90%
Capitalización de Mercado
GBP 27,36M
0.80%
Volumen (24)
GBP 413.592
0.51%
Suministro en circulación
459.453.560 HTR
Fecha de asunto
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0,059656

Price Change

GBP -0,00054167646
0.90%
24h Low / 24h High
GBP 0,057756 / GBP 0,060317

Trading Volume

GBP 413.592
0.51%
Volume / Market Cap
0,015119162
Market Dominance
0,0009428834%
Market Rank
#1023

Hathor Supply

Circulating Supply
459.453.561,27 HTR
Total Supply
869.464.480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 27.355.485
0.80%

Fully Diluted
Market Cap

GBP 51.767.195
0.28%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0,059509915 / GBP 0,059905565
Yesterday's Open / Close
GBP 0,059509915 / GBP 0,059905565
Yesterday's Change
0.09%
Yesterday's Volume
GBP 443.162,98

Hathor Price History

7d Low / 7d High
GBP 0,06697493 / GBP 0,10410039
30d Low / 30d High
GBP 0,059509915 / GBP 0,069013305
90d Low / 90d High
GBP 0,053554092 / GBP 0,071955477
52 Week Low / 52 Week High
GBP 0,053554092 / GBP 0,082396603
All Time Highnov 21, 2021 (3 years ago)
GBP 1,83
96.74%
All Time Lowago 5, 2024 (4 months ago)
GBP 0,0220328
170.15%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hathor a British Pound en tiempo real (HTR a GBP)

HTRGBP by TradingView

Hathor Intercambios

Instant crypto to crypto exchange coming soon!

Hathor Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,062656
GBP 0
GBP 0,066431
GBP 0,05951
20/12/2024
GBP 0,06106
GBP 0,062656
GBP 0,069823
GBP 0,053554
19/12/2024
GBP 0,065321
GBP 0,06106
GBP 0,065321
GBP 0,057664
18/12/2024
GBP 0,074475
GBP 0,065321
GBP 0,074475
GBP 0,065555
17/12/2024
GBP 0,073797
GBP 0,074475
GBP 0,073797
GBP 0,071011
16/12/2024
GBP 0,071977
GBP 0,073797
GBP 0,082397
GBP 0,071977
15/12/2024
GBP 0,071423
GBP 0,071977
GBP 0,073026
GBP 0,070593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 32 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.578
1.35%
Capitalización de MercadoGBP 1,89T
VolumenGBP 42,24B
2
GBP 3292,41
1.46%
Capitalización de MercadoGBP 397,07B
VolumenGBP 25,38B
4
GBP 2,23
0.29%
Capitalización de MercadoGBP 127,76B
VolumenGBP 10,37B
5
GBP 652,64
0.34%
Capitalización de MercadoGBP 95,32B
VolumenGBP 1,08B
6
GBP 179,96
0.10%
Capitalización de MercadoGBP 86,26B
VolumenGBP 5,36B
7
GBP 0,314739
1.08%
Capitalización de MercadoGBP 46,4B
VolumenGBP 4,38B

Data provided by Coingecko API

Más Criptomonedas

1019
GBP 0,02738172
8.72%
Capitalización de MercadoGBP 27,48M
VolumenGBP 1,1M
1024
Capitalización de MercadoGBP 27,38M
VolumenGBP 3003
1021
GBP 0,128009
2.19%
Capitalización de MercadoGBP 27,37M
VolumenGBP 293.330
1026
GBP 0,865512
4.81%
Capitalización de MercadoGBP 27,34M
VolumenGBP 7,71M
1025
GBP 0,045037
0.39%
Capitalización de MercadoGBP 27,31M
VolumenGBP 5,62M

Data provided by Coingecko API