Hathor (HTR) Valor actual

Hathor logo
HTRHathor
GBP 0,009988 -0.72%
Capitalización de Mercado
GBP 4,98M
0.23%
Volumen (24)
GBP 276.610
0.28%
Suministro circulante
498.293.490 HTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HTR

Precio de hoy de Hathor

Precio de Hathor
GBP 0,00998759

Cambio de precio en

GBP -0,00007273325
0.72%
Mínimo/máximo en 24 h
GBP 0,00991829 / GBP 0,01030137

Volumen de trading en

GBP 276.610
0.28%
Volumen/capitalización de mercado
0,055583063
Dominancia en el mercado
0,00016843757%
Rango en el mercado
#2087

Suministro de Hathor

Suministro circulante
498.293.490,97 HTR
Suministro total
869.464.480 HTR
Suministro máximo
0 HTR

Capitalización de mercado de Hathor

Capitalización de Mercado
GBP 4.976.516
0.23%

Capitalización de mercado
completamente diluida

GBP 8.683.445
0.94%

Precio de ayer de Hathor

Mínimo/máximo de ayer
GBP 0,010080221 / GBP 0,010084309
Apertura/cierre de ayer
GBP 0,010084309 / GBP 0,010080221
Cambio de ayer
0.94%
Volumen de ayer
GBP 282.333,88

Historial de precios de Hathor

Mínimo/máximo en 7 días
GBP 0,013203245 / GBP 0,015244182
Mínimo/máximo en 30 días
GBP 0,0097723022 / GBP 0,010761251
Mínimo/máximo en 90 días
GBP 0,0097723022 / GBP 0,010908615
Mínimo/máximo en 52 semanas
GBP 0,0097723022 / GBP 0,011378648
Máximo históriconov 21, 2021 (3 years ago)
GBP 1,83
99.45%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00918396
8.78%

Data provided by Coingecko API

Conversor de HTR a GBP

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTR Safely with 3Commas

Use a proven backtested strategy for HTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hathor a British Pound en tiempo real (HTR a GBP)

    HTRGBP by TradingView

    Hathor Intercambios

    Instant crypto to crypto exchange coming soon!

    Hathor Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 0,010612
    GBP 0
    GBP 0,010761
    GBP 0,009772
    28/8/2025
    GBP 0,010864
    GBP 0,010612
    GBP 0,010864
    GBP 0,010235
    27/8/2025
    GBP 0,010827
    GBP 0,010864
    GBP 0,010873
    GBP 0,01043
    26/8/2025
    GBP 0,010919
    GBP 0,010827
    GBP 0,010919
    GBP 0,010555
    25/8/2025
    GBP 0,011156
    GBP 0,010919
    GBP 0,011191
    GBP 0,010628
    24/8/2025
    GBP 0,011228
    GBP 0,011156
    GBP 0,011361
    GBP 0,011152
    23/8/2025
    GBP 0,011337
    GBP 0,011228
    GBP 0,011379
    GBP 0,010952

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 18 minutes and 32 seconds

    Explore Our Other Products for HTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.801
    0.29%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 33,97B
    2
    GBP 4359,36
    0.43%
    Capitalización de MercadoGBP 526,64B
    VolumenGBP 21,9B
    4
    GBP 2,81
    0.47%
    Capitalización de MercadoGBP 167,34B
    VolumenGBP 4,98B
    5
    GBP 858,07
    0.26%
    Capitalización de MercadoGBP 119,47B
    VolumenGBP 884,39M
    6
    GBP 200,93
    1.08%
    Capitalización de MercadoGBP 108,65B
    VolumenGBP 7,19B
    9
    GBP 0,215359
    1.40%
    Capitalización de MercadoGBP 32,48B
    VolumenGBP 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    2084
    GBP 0,740262
    0.00%
    Capitalización de MercadoGBP 5,01M
    VolumenGBP 8,06M
    2085
    GBP 0,0370419
    1.94%
    Capitalización de MercadoGBP 5M
    VolumenGBP 5,05M
    2086
    GBP 0,00644608
    1.23%
    Capitalización de MercadoGBP 5M
    VolumenGBP 5756
    2088
    GBP 0,292754
    2.25%
    Capitalización de MercadoGBP 4,97M
    VolumenGBP 30,68M
    2090
    GBP 0,075557
    1.19%
    Capitalización de MercadoGBP 4,97M
    VolumenGBP 115.790

    Data provided by Coingecko API