Hathor (HTR) Valor actual

Hathor logo
HTRHathor
GBP 0,049636+ 4.42%
Capitalización de Mercado
GBP 22,77M
5.00%
Volumen (24)
GBP 392.475
0.86%
Suministro en circulación
458.744.630 HTR
Fecha de asunto
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
GBP 0,04963607

Price Change

GBP 0,00209965
4.42%
24h Low / 24h High
GBP 0,04731153 / GBP 0,052354

Trading Volume

GBP 392.475
0.86%
Volume / Market Cap
0,01723398
Market Dominance
0,0008962282%
Market Rank
#1062

Hathor Supply

Circulating Supply
458.744.633,27 HTR
Total Supply
869.464.480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
GBP 22.773.324
5.00%

Fully Diluted
Market Cap

GBP 43.162.568
4.55%

Hathor Price Yesterday

Yesterday's Low / High
GBP 0,047365265 / GBP 0,04760237
Yesterday's Open / Close
GBP 0,047365265 / GBP 0,04760237
Yesterday's Change
4.53%
Yesterday's Volume
GBP 376.309,44

Hathor Price History

7d Low / 7d High
GBP 0,055376122 / GBP 0,065325359
30d Low / 30d High
GBP 0,04579277 / GBP 0,051290616
90d Low / 90d High
GBP 0,04579277 / GBP 0,051736642
52 Week Low / 52 Week High
GBP 0,043874058 / GBP 0,053192447
All Time Highnov 21, 2021 (2 years ago)
GBP 1,83
97.29%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,0220328
124.58%

Data provided by Coingecko API

HTR to GBP converter

Hathor
HathorHTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hathor a British Pound en tiempo real (HTR a GBP)

HTRGBP by TradingView

Hathor Intercambios

Instant crypto to crypto exchange coming soon!

Hathor Histórico de Precios (GBP)

Fecha
20/11/2024
GBP 0,046206
GBP 0
GBP 0,051291
GBP 0,046093
19/11/2024
GBP 0,048413
GBP 0,046206
GBP 0,048866
GBP 0,045793
18/11/2024
GBP 0,049501
GBP 0,048413
GBP 0,051602
GBP 0,04737
17/11/2024
GBP 0,049762
GBP 0,049501
GBP 0,051737
GBP 0,048681
16/11/2024
GBP 0,047213
GBP 0,049762
GBP 0,050378
GBP 0,046768
15/11/2024
GBP 0,049719
GBP 0,047213
GBP 0,049719
GBP 0,043874
14/11/2024
GBP 0,05039
GBP 0,049719
GBP 0,053192
GBP 0,049182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 28 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.485
4.73%
Capitalización de MercadoGBP 1,95T
VolumenGBP 122,08B
2
GBP 3364,02
9.56%
Capitalización de MercadoGBP 405,12B
VolumenGBP 55,92B
4
GBP 256,41
8.49%
Capitalización de MercadoGBP 121,71B
VolumenGBP 14,58B
5
GBP 622,94
2.47%
Capitalización de MercadoGBP 90,86B
VolumenGBP 2,24B
6
GBP 1,2
8.33%
Capitalización de MercadoGBP 68,55B
VolumenGBP 10,77B
7
GBP 0,38565
1.59%
Capitalización de MercadoGBP 56,64B
VolumenGBP 9,39B

Data provided by Coingecko API

Más Criptomonedas

1059
GBP 0,358624
3.16%
Capitalización de MercadoGBP 22,86M
VolumenGBP 32.294
1049
GBP 8,14
3.60%
Capitalización de MercadoGBP 22,83M
VolumenGBP 66.735
1060
GBP 0,305021
2.40%
Capitalización de MercadoGBP 22,81M
VolumenGBP 4916
1061
GBP 0,01484262
10.22%
Capitalización de MercadoGBP 22,76M
VolumenGBP 108.596
1063
GBP 0,02272608
2.82%
Capitalización de MercadoGBP 22,73M
VolumenGBP 1,29M

Data provided by Coingecko API